{"elapsed":"2ms","result":"true","data":[["1786137900000","1.808","89.02","89.07","88.87","89.07"],["1786137960000","1.267","88.98","89.05","88.88","88.88"],["1786138020000","0.926","88.96","89.15","88.96","88.99"],["1786138080000","3.415","89.11","89.16","88.94","89.08"],["1786138140000","1.6","88.97","88.97","88.95","88.95"],["1786138200000","9.471","89.01","89.24","89.01","89.04"],["1786138260000","5.571","88.98","89.18","88.98","89.13"],["1786138320000","4.885","88.97","89.03","88.97","89.03"],["1786138380000","10.928","88.71","88.76","88.71","88.76"],["1786138440000","0","88.86","88.94","88.80","88.88"],["1786138500000","17.292","88.92","88.98","88.71","88.75"],["1786138560000","17.645","88.69","88.87","88.62","88.65"],["1786138620000","6.514","88.8","88.9","88.64","88.69"],["1786138680000","5.53","88.84","88.92","88.64","88.64"],["1786138740000","1.273","88.67","88.89","88.65","88.83"],["1786138800000","2.277","88.65","88.82","88.64","88.66"],["1786138860000","1.285","88.73","88.85","88.63","88.72"],["1786138920000","2.345","88.53","88.74","88.51","88.61"],["1786138980000","1.294","88.72","88.72","88.41","88.53"],["1786139040000","3.047","88.63","88.8","88.44","88.71"],["1786139100000","1.997","88.53","88.67","88.41","88.67"],["1786139160000","1.205","88.74","88.74","88.54","88.72"],["1786139220000","0.508","88.58","88.74","88.58","88.74"],["1786139280000","0.425","88.59","88.59","88.59","88.59"],["1786139340000","0","88.64","88.68","88.60","88.65"],["1786139400000","1.476","88.92","88.92","88.57","88.57"],["1786139460000","0","88.92","88.92","88.81","88.85"],["1786139520000","0","88.72","88.98","88.69","88.85"],["1786139580000","0","88.96","88.97","88.69","88.71"],["1786139640000","0","88.99","89.01","88.90","89.00"],["1786139700000","3.578","88.9","89.07","88.9","88.91"],["1786139760000","0","88.96","89.03","88.89","88.97"],["1786139820000","3.666","88.98","88.98","88.98","88.98"],["1786139880000","1.208","89.09","89.09","89.09","89.09"],["1786139940000","0.55","89.02","89.02","88.92","88.92"],["1786140000000","2.258","88.79","89.03","88.79","88.9"],["1786140060000","1.538","88.78","89.07","88.74","88.9"],["1786140120000","1.121","88.75","88.75","88.71","88.71"],["1786140180000","1.201","88.78","88.78","88.78","88.78"],["1786140240000","0","88.82","88.82","88.70","88.72"],["1786140300000","8.767","88.86","88.97","88.73","88.88"],["1786140360000","0.269","88.96","88.96","88.8","88.8"],["1786140420000","1.808","88.82","88.82","88.8","88.8"],["1786140480000","0","88.82","88.90","88.80","88.85"],["1786140540000","1.366","88.77","88.77","88.77","88.77"],["1786140600000","16.918","88.76","88.82","88.65","88.65"],["1786140660000","1.692","88.74","88.77","88.64","88.77"],["1786140720000","1.992","88.72","88.76","88.64","88.64"],["1786140780000","0","88.65","88.74","88.60","88.62"],["1786140840000","0","88.63","88.66","88.54","88.65"],["1786140900000","1.183","88.69","88.83","88.64","88.71"],["1786140960000","2.307","88.68","88.87","88.68","88.86"],["1786141020000","6.661","88.75","88.92","88.68","88.83"],["1786141080000","2.939","88.92","88.92","88.75","88.75"],["1786141140000","0.868","89","89","88.8","88.92"],["1786141200000","0.046","88.88","88.88","88.88","88.88"],["1786141260000","0","88.89","88.92","88.81","88.90"],["1786141320000","0","88.76","88.89","88.76","88.87"],["1786141380000","0","88.78","88.79","88.75","88.76"],["1786141440000","2.725","88.7","88.78","88.7","88.78"],["1786141500000","0.673","88.7","88.82","88.7","88.7"]]}