{"elapsed":"3ms","result":"true","data":[["1794526200000","1","44.85","44.85","44.85","44.85"],["1794526260000","0","44.84","44.89","44.84","44.87"],["1794526320000","0","44.84","44.86","44.83","44.84"],["1794526380000","0","44.85","44.85","44.83","44.83"],["1794526440000","0","44.85","44.87","44.84","44.87"],["1794526500000","0.202","44.86","44.86","44.86","44.86"],["1794526560000","1.25","44.8","44.8","44.8","44.8"],["1794526620000","0","45.03","45.06","44.92","44.93"],["1794526680000","0","45.14","45.16","45.03","45.03"],["1794526740000","1.278","45.09","45.09","45.09","45.09"],["1794526800000","1.14","45.07","45.07","45.07","45.07"],["1794526860000","0","45.18","45.19","45.09","45.09"],["1794526920000","1.85","45.13","45.19","45.13","45.19"],["1794526980000","0","45.14","45.25","45.14","45.20"],["1794527040000","5.876","45.1","45.1","45.1","45.1"],["1794527100000","0","45.27","45.29","45.15","45.16"],["1794527160000","2.098","45.18","45.18","45.18","45.18"],["1794527220000","4.681","45.19","45.19","45.19","45.19"],["1794527280000","1.389","45.05","45.05","45.05","45.05"],["1794527340000","0","45.11","45.13","45.07","45.12"],["1794527400000","0","45.11","45.14","45.03","45.11"],["1794527460000","0","45.11","45.13","45.07","45.11"],["1794527520000","2.256","45.05","45.05","45.05","45.05"],["1794527580000","1.605","45.08","45.08","45.08","45.08"],["1794527640000","0","45.19","45.20","45.09","45.14"],["1794527700000","0","45.13","45.20","45.13","45.19"],["1794527760000","0.405","45.11","45.11","45.11","45.11"],["1794527820000","0","45.11","45.14","45.10","45.11"],["1794527880000","0","45.07","45.11","45.07","45.11"],["1794527940000","0","45.10","45.13","45.07","45.07"],["1794528000000","0.08","45.19","45.19","45.19","45.19"],["1794528060000","0","45.17","45.18","45.12","45.16"],["1794528120000","0.265","45.25","45.25","45.25","45.25"],["1794528180000","0","45.25","45.27","45.23","45.23"],["1794528240000","0","45.39","45.39","45.26","45.26"],["1794528300000","0","45.45","45.46","45.38","45.39"],["1794528360000","0","45.45","45.47","45.41","45.45"],["1794528420000","0","45.50","45.52","45.46","45.46"],["1794528480000","0","45.51","45.53","45.49","45.50"],["1794528540000","0","45.56","45.61","45.52","45.53"],["1794528600000","0","45.63","45.66","45.54","45.55"],["1794528660000","0","45.58","45.59","45.56","45.59"],["1794528720000","0.812","45.69","45.69","45.69","45.69"],["1794528780000","0","45.67","45.67","45.65","45.65"],["1794528840000","1.791","45.69","45.69","45.69","45.69"],["1794528900000","0.567","45.7","45.7","45.7","45.7"],["1794528960000","0","45.64","45.71","45.62","45.68"],["1794529020000","0","45.52","45.64","45.52","45.64"],["1794529080000","0","45.47","45.54","45.43","45.54"],["1794529140000","5.577","45.46","45.46","45.46","45.46"],["1794529200000","0","45.43","45.45","45.40","45.45"],["1794529260000","2.527","45.4","45.4","45.4","45.4"],["1794529320000","0.957","45.35","45.43","45.35","45.43"],["1794529380000","5.76","45.33","45.33","45.32","45.32"],["1794529440000","0.506","45.19","45.19","45.19","45.19"],["1794529500000","8.096","45.19","45.19","45.19","45.19"],["1794529560000","0","45.11","45.14","45.09","45.12"],["1794529620000","0","45.05","45.11","45.04","45.11"],["1794529680000","0","45.02","45.13","45.02","45.05"],["1794529740000","0","44.99","45.02","44.98","45.02"],["1794529800000","0","44.99","44.99","44.99","44.99"]]}