{"elapsed":"2ms","result":"true","data":[["1782162900000","193.83","0.5501","0.5501","0.5501","0.5501"],["1782162960000","54.56","0.5498","0.5498","0.5498","0.5498"],["1782163020000","248.15","0.5497","0.5497","0.5496","0.5496"],["1782163080000","0","0.5497","0.5497","0.5497","0.5497"],["1782163140000","0","0.5497","0.5497","0.5497","0.5497"],["1782163200000","0","0.5497","0.5497","0.5497","0.5497"],["1782163260000","196.62","0.5478","0.549","0.5478","0.5486"],["1782163320000","89.33","0.5469","0.5473","0.5469","0.5473"],["1782163380000","0","0.5469","0.5469","0.5469","0.5469"],["1782163440000","0","0.5469","0.5469","0.5469","0.5469"],["1782163500000","0","0.5469","0.5469","0.5469","0.5469"],["1782163560000","0","0.5469","0.5469","0.5469","0.5469"],["1782163620000","0","0.5469","0.5469","0.5469","0.5469"],["1782163680000","0","0.5469","0.5469","0.5469","0.5469"],["1782163740000","0","0.5469","0.5469","0.5469","0.5469"],["1782163800000","0","0.5469","0.5469","0.5469","0.5469"],["1782163860000","0","0.5469","0.5469","0.5469","0.5469"],["1782163920000","101.06","0.5451","0.5454","0.5451","0.5454"],["1782163980000","0","0.5451","0.5451","0.5451","0.5451"],["1782164040000","0","0.5451","0.5451","0.5451","0.5451"],["1782164100000","200.04","0.5451","0.5451","0.5451","0.5451"],["1782164160000","0","0.5451","0.5451","0.5451","0.5451"],["1782164220000","0","0.5451","0.5451","0.5451","0.5451"],["1782164280000","0","0.5451","0.5451","0.5451","0.5451"],["1782164340000","10","0.545","0.545","0.545","0.545"],["1782164400000","0","0.545","0.545","0.545","0.545"],["1782164460000","0","0.545","0.545","0.545","0.545"],["1782164520000","44","0.5448","0.5448","0.5448","0.5448"],["1782164580000","0","0.5448","0.5448","0.5448","0.5448"],["1782164640000","0","0.5448","0.5448","0.5448","0.5448"],["1782164700000","0","0.5448","0.5448","0.5448","0.5448"],["1782164760000","0","0.5448","0.5448","0.5448","0.5448"],["1782164820000","0","0.5448","0.5448","0.5448","0.5448"],["1782164880000","0","0.5448","0.5448","0.5448","0.5448"],["1782164940000","0","0.5448","0.5448","0.5448","0.5448"],["1782165000000","0","0.5448","0.5448","0.5448","0.5448"],["1782165060000","0","0.5448","0.5448","0.5448","0.5448"],["1782165120000","0","0.5448","0.5448","0.5448","0.5448"],["1782165180000","0","0.5448","0.5448","0.5448","0.5448"],["1782165240000","0","0.5448","0.5448","0.5448","0.5448"],["1782165300000","0","0.5448","0.5448","0.5448","0.5448"],["1782165360000","2914.45","0.5459","0.5465","0.5459","0.5459"],["1782165420000","38.59","0.5459","0.5459","0.5458","0.5458"],["1782165480000","230.86","0.545","0.5455","0.545","0.5455"],["1782165540000","290.35","0.547","0.547","0.5459","0.5459"],["1782165600000","0","0.547","0.547","0.547","0.547"],["1782165660000","0","0.547","0.547","0.547","0.547"],["1782165720000","249.8","0.5467","0.5467","0.5467","0.5467"],["1782165780000","0","0.5467","0.5467","0.5467","0.5467"],["1782165840000","31","0.5476","0.5476","0.5476","0.5476"],["1782165900000","194.44","0.548","0.548","0.548","0.548"],["1782165960000","0","0.548","0.548","0.548","0.548"],["1782166020000","0","0.548","0.548","0.548","0.548"],["1782166080000","0","0.548","0.548","0.548","0.548"],["1782166140000","0","0.548","0.548","0.548","0.548"],["1782166200000","0","0.548","0.548","0.548","0.548"],["1782166260000","0","0.548","0.548","0.548","0.548"],["1782166320000","249.02","0.5478","0.5481","0.5478","0.5481"],["1782166380000","0","0.5478","0.5478","0.5478","0.5478"],["1782166440000","0","0.5478","0.5478","0.5478","0.5478"],["1782166500000","0","0.5478","0.5478","0.5478","0.5478"]]}