{"elapsed":"2ms","result":"true","data":[["1786141260000","0","0.16777","0.16781","0.16773","0.16781"],["1786141320000","0","0.16761","0.16787","0.16721","0.16775"],["1786141380000","0","0.16789","0.16805","0.16761","0.16765"],["1786141440000","0","0.16787","0.16793","0.16785","0.16785"],["1786141500000","0","0.16757","0.16769","0.16749","0.16769"],["1786141560000","0","0.16763","0.16765","0.16759","0.16759"],["1786141620000","0","0.16765","0.16771","0.16757","0.16761"],["1786141680000","0","0.16767","0.16771","0.16763","0.16763"],["1786141740000","0","0.16763","0.16763","0.16763","0.16763"],["1786141800000","0","0.16753","0.16767","0.16753","0.16765"],["1786141860000","0","0.16767","0.16767","0.16749","0.16751"],["1786141920000","0","0.16767","0.16769","0.16767","0.16769"],["1786141980000","0","0.16751","0.16763","0.16737","0.16763"],["1786142040000","0","0.16749","0.16749","0.16749","0.16749"],["1786142100000","0","0.16747","0.16753","0.16745","0.16747"],["1786142160000","0","0.16735","0.16735","0.16719","0.16719"],["1786142220000","0","0.16741","0.16741","0.16731","0.16737"],["1786142280000","0","0.16737","0.16747","0.16731","0.16747"],["1786142340000","0","0.16743","0.16743","0.16739","0.16741"],["1786142400000","0","0.16743","0.16743","0.16739","0.16741"],["1786142460000","0","0.16727","0.16741","0.16725","0.16741"],["1786142520000","0","0.16727","0.16733","0.16725","0.16733"],["1786142580000","0","0.16723","0.16735","0.16723","0.16735"],["1786142640000","0","0.16719","0.16721","0.16719","0.16721"],["1786142700000","0","0.16707","0.16717","0.16707","0.16717"],["1786142760000","0","0.16715","0.16725","0.16709","0.16709"],["1786142820000","0","0.16713","0.16713","0.16713","0.16713"],["1786142880000","0","0.16713","0.16713","0.16713","0.16713"],["1786142940000","0","0.16764","0.16766","0.16717","0.16717"],["1786143000000","0","0.16756","0.16762","0.16756","0.16762"],["1786143060000","0","0.16736","0.16746","0.16736","0.16742"],["1786143120000","0","0.16728","0.16744","0.16728","0.16738"],["1786143180000","0","0.16732","0.16732","0.16730","0.16730"],["1786143240000","0","0.16732","0.16732","0.16732","0.16732"],["1786143300000","0","0.16728","0.16730","0.16728","0.16730"],["1786143360000","0","0.16742","0.16744","0.16730","0.16730"],["1786143420000","0","0.16730","0.16736","0.16722","0.16736"],["1786143480000","0","0.16746","0.16756","0.16734","0.16734"],["1786143540000","0","0.16740","0.16752","0.16738","0.16738"],["1786143600000","0","0.16740","0.16746","0.16730","0.16734"],["1786143660000","0","0.16730","0.16744","0.16720","0.16738"],["1786143720000","0","0.16728","0.16738","0.16728","0.16738"],["1786143780000","0","0.16728","0.16740","0.16728","0.16740"],["1786143840000","0","0.16724","0.16726","0.16724","0.16726"],["1786143900000","0","0.16724","0.16724","0.16724","0.16724"],["1786143960000","0","0.16724","0.16730","0.16716","0.16716"],["1786144020000","0","0.16728","0.16732","0.16724","0.16728"],["1786144080000","0","0.16730","0.16740","0.16728","0.16730"],["1786144140000","0","0.16732","0.16740","0.16728","0.16740"],["1786144200000","0","0.16732","0.16738","0.16728","0.16738"],["1786144260000","0","0.16730","0.16744","0.16728","0.16730"],["1786144320000","0","0.16724","0.16730","0.16724","0.16728"],["1786144380000","0","0.16724","0.16728","0.16720","0.16722"],["1786144440000","0","0.16712","0.16728","0.16706","0.16724"],["1786144500000","0","0.16710","0.16710","0.16710","0.16710"],["1786144560000","0","0.16714","0.16718","0.16712","0.16714"],["1786144620000","0","0.16716","0.16716","0.16714","0.16716"],["1786144680000","0","0.16724","0.16726","0.16720","0.16720"],["1786144740000","0","0.16712","0.16720","0.16712","0.16720"],["1786144800000","0","0.16720","0.16720","0.16716","0.16716"],["1786144860000","0","0.16720","0.16720","0.16720","0.16720"]]}