{"elapsed":"3ms","result":"true","data":[["1782162900000","529","0.23611","0.23632","0.23604","0.23632"],["1782162960000","2488","0.23662","0.2367","0.23653","0.23653"],["1782163020000","49","0.23701","0.23701","0.23701","0.23701"],["1782163080000","1409","0.23643","0.237","0.23628","0.237"],["1782163140000","23","0.2364","0.2364","0.2364","0.2364"],["1782163200000","412","0.2367","0.2367","0.23651","0.23654"],["1782163260000","5891","0.237","0.237","0.2368","0.2368"],["1782163320000","23","0.2368","0.2368","0.2368","0.2368"],["1782163380000","22","0.2366","0.2366","0.2366","0.2366"],["1782163440000","102","0.2366","0.23682","0.2366","0.23682"],["1782163500000","112","0.2367","0.23686","0.2367","0.23686"],["1782163560000","678","0.2368","0.2368","0.23657","0.2366"],["1782163620000","111","0.2367","0.2367","0.23669","0.23669"],["1782163680000","21","0.2367","0.2367","0.2367","0.2367"],["1782163740000","48","0.2367","0.2367","0.23667","0.23667"],["1782163800000","48","0.2367","0.23682","0.2367","0.23682"],["1782163860000","22","0.2367","0.2367","0.2367","0.2367"],["1782163920000","232","0.2369","0.23724","0.2369","0.2372"],["1782163980000","23","0.237","0.237","0.237","0.237"],["1782164040000","2405","0.23741","0.2375","0.23708","0.23708"],["1782164100000","220","0.2374","0.23755","0.2374","0.23755"],["1782164160000","40","0.2372","0.2372","0.2372","0.2372"],["1782164220000","24","0.2372","0.2372","0.2372","0.2372"],["1782164280000","1318","0.2371","0.2371","0.23705","0.23706"],["1782164340000","24","0.237","0.237","0.237","0.237"],["1782164400000","555","0.2371","0.23712","0.2371","0.23712"],["1782164460000","24","0.2371","0.2371","0.2371","0.2371"],["1782164520000","23","0.2371","0.2371","0.2371","0.2371"],["1782164580000","23","0.2371","0.2371","0.2371","0.2371"],["1782164640000","22","0.2372","0.2372","0.2372","0.2372"],["1782164700000","24","0.2372","0.2372","0.2372","0.2372"],["1782164760000","43","0.2374","0.2374","0.2372","0.2372"],["1782164820000","463","0.2375","0.2375","0.23748","0.23748"],["1782164880000","22","0.2376","0.2376","0.2376","0.2376"],["1782164940000","657","0.2374","0.2374","0.23728","0.23728"],["1782165000000","20","0.2373","0.2373","0.2373","0.2373"],["1782165060000","22","0.2374","0.2374","0.2374","0.2374"],["1782165120000","48","0.2373","0.2373","0.2373","0.2373"],["1782165180000","24","0.2373","0.2373","0.2373","0.2373"],["1782165240000","149","0.2375","0.23755","0.2374","0.2374"],["1782165300000","22","0.2374","0.2374","0.2374","0.2374"],["1782165360000","23","0.237","0.237","0.237","0.237"],["1782165420000","21","0.2367","0.2367","0.2367","0.2367"],["1782165480000","22","0.237","0.237","0.237","0.237"],["1782165540000","24","0.2368","0.2368","0.2368","0.2368"],["1782165600000","41","0.2373","0.2373","0.23725","0.23725"],["1782165660000","23","0.2375","0.2375","0.2375","0.2375"],["1782165720000","106","0.2378","0.2378","0.23759","0.23759"],["1782165780000","72","0.2379","0.23795","0.23786","0.23786"],["1782165840000","112","0.23808","0.23808","0.2379","0.2379"],["1782165900000","114","0.2381","0.2381","0.23807","0.23807"],["1782165960000","147","0.23802","0.23811","0.23802","0.23809"],["1782166020000","243","0.2382","0.2382","0.23813","0.23813"],["1782166080000","628","0.23805","0.2381","0.23805","0.2381"],["1782166140000","829","0.23851","0.23851","0.23815","0.23816"],["1782166200000","141","0.23855","0.2386","0.23855","0.2386"],["1782166260000","510","0.23837","0.23837","0.23827","0.23827"],["1782166320000","604","0.2382","0.23827","0.2382","0.23827"],["1782166380000","21","0.238","0.238","0.238","0.238"],["1782166440000","266","0.23767","0.238","0.23767","0.238"],["1782166500000","23","0.238","0.238","0.238","0.238"]]}