{"elapsed":"3ms","result":"true","data":[["1786141260000","217","0.1678","0.16781","0.1678","0.16781"],["1786141320000","483","0.16777","0.16791","0.1677","0.16787"],["1786141380000","135","0.1679","0.1679","0.16771","0.16771"],["1786141440000","144","0.16791","0.16795","0.16791","0.16795"],["1786141500000","134","0.16753","0.1679","0.16753","0.1679"],["1786141560000","0","0.16773","0.16773","0.16768","0.16768"],["1786141620000","86","0.1676","0.16763","0.1676","0.16763"],["1786141680000","0","0.16776","0.16778","0.16772","0.16772"],["1786141740000","0","0.16771","0.16771","0.16771","0.16771"],["1786141800000","86","0.1676","0.1677","0.1676","0.1677"],["1786141860000","48","0.16752","0.16752","0.16752","0.16752"],["1786141920000","86","0.16766","0.1677","0.16766","0.1677"],["1786141980000","250","0.1676","0.1677","0.16749","0.1677"],["1786142040000","47","0.16751","0.16751","0.16751","0.16751"],["1786142100000","135","0.1675","0.16751","0.16746","0.16751"],["1786142160000","53","0.16732","0.16732","0.16732","0.16732"],["1786142220000","86","0.16735","0.16735","0.16735","0.16735"],["1786142280000","48","0.1674","0.1674","0.1674","0.1674"],["1786142340000","0","0.16753","0.16753","0.16750","0.16750"],["1786142400000","133","0.1674","0.16746","0.1674","0.16746"],["1786142460000","0","0.16735","0.16747","0.16733","0.16747"],["1786142520000","86","0.16728","0.16728","0.16728","0.16728"],["1786142580000","0","0.16731","0.16741","0.16731","0.16741"],["1786142640000","45","0.16721","0.16721","0.16721","0.16721"],["1786142700000","86","0.16715","0.16715","0.16715","0.16715"],["1786142760000","0","0.16725","0.16730","0.16717","0.16717"],["1786142820000","86","0.16715","0.16715","0.16715","0.16715"],["1786142880000","0","0.16720","0.16720","0.16720","0.16720"],["1786142940000","340","0.16744","0.1675","0.16744","0.1675"],["1786143000000","86","0.1676","0.16761","0.1676","0.16761"],["1786143060000","0","0.16747","0.16764","0.16746","0.16764"],["1786143120000","134","0.1675","0.1675","0.1674","0.16741"],["1786143180000","48","0.1674","0.1674","0.1674","0.1674"],["1786143240000","132","0.1674","0.1674","0.16736","0.16736"],["1786143300000","47","0.1673","0.1673","0.1673","0.1673"],["1786143360000","48","0.1675","0.1675","0.1675","0.1675"],["1786143420000","132","0.16731","0.16731","0.16723","0.16723"],["1786143480000","235","0.16731","0.16731","0.16731","0.16731"],["1786143540000","86","0.16734","0.1675","0.16734","0.1675"],["1786143600000","0","0.16751","0.16751","0.16737","0.16747"],["1786143660000","53","0.1675","0.1675","0.1675","0.1675"],["1786143720000","86","0.1673","0.16737","0.1673","0.16737"],["1786143780000","63","0.16742","0.16742","0.16736","0.16736"],["1786143840000","131","0.1673","0.1673","0.1673","0.1673"],["1786143900000","49","0.1673","0.1673","0.1673","0.1673"],["1786143960000","0","0.16735","0.16735","0.16725","0.16731"],["1786144020000","86","0.16728","0.16728","0.16728","0.16728"],["1786144080000","0","0.16740","0.16743","0.16737","0.16737"],["1786144140000","86","0.16733","0.16733","0.16733","0.16733"],["1786144200000","0","0.16739","0.16743","0.16736","0.16742"],["1786144260000","52","0.16731","0.16731","0.16731","0.16731"],["1786144320000","132","0.1673","0.1673","0.16724","0.1673"],["1786144380000","51","0.1672","0.1672","0.1672","0.1672"],["1786144440000","132","0.1673","0.1673","0.16721","0.16722"],["1786144500000","52","0.1672","0.1672","0.1672","0.1672"],["1786144560000","49","0.1672","0.1672","0.1672","0.1672"],["1786144620000","133","0.1672","0.1672","0.16715","0.16715"],["1786144680000","47","0.1673","0.1673","0.1673","0.1673"],["1786144740000","135","0.1672","0.16725","0.16719","0.16725"],["1786144800000","0","0.16728","0.16729","0.16726","0.16726"],["1786144860000","0","0.16728","0.16728","0.16728","0.16728"]]}