{"elapsed":"3ms","result":"true","data":[["1776148080000","22.711","126.63","126.63","126.6","126.6"],["1776148140000","0.138","126.65","126.65","126.61","126.61"],["1776148200000","0.039","126.73","126.73","126.73","126.73"],["1776148260000","0.039","126.67","126.67","126.67","126.67"],["1776148320000","0.244","126.69","126.69","126.68","126.68"],["1776148380000","0.039","126.65","126.65","126.65","126.65"],["1776148440000","0.039","126.65","126.65","126.65","126.65"],["1776148500000","0","126.65","126.65","126.65","126.65"],["1776148560000","0","126.65","126.65","126.65","126.65"],["1776148620000","0.278","126.75","126.75","126.75","126.75"],["1776148680000","0","126.75","126.75","126.75","126.75"],["1776148740000","0","126.75","126.75","126.75","126.75"],["1776148800000","0.789","127.04","127.04","127.04","127.04"],["1776148860000","0.067","127.06","127.06","127.06","127.06"],["1776148920000","1.875","126.88","126.88","126.88","126.88"],["1776148980000","0.17","126.88","126.88","126.88","126.88"],["1776149040000","0","126.88","126.88","126.88","126.88"],["1776149100000","0","126.88","126.88","126.88","126.88"],["1776149160000","0","126.88","126.88","126.88","126.88"],["1776149220000","0.113","127.14","127.14","127.09","127.09"],["1776149280000","0","127.14","127.14","127.14","127.14"],["1776149340000","5.918","127.14","127.14","127.14","127.14"],["1776149400000","0","127.14","127.14","127.14","127.14"],["1776149460000","0.378","127.15","127.15","127.14","127.14"],["1776149520000","0","127.15","127.15","127.15","127.15"],["1776149580000","0.277","127.18","127.18","127.18","127.18"],["1776149640000","13.98","127.17","127.17","127.17","127.17"],["1776149700000","0","127.17","127.17","127.17","127.17"],["1776149760000","0.311","127.07","127.07","127.07","127.07"],["1776149820000","0","127.07","127.07","127.07","127.07"],["1776149880000","0","127.07","127.07","127.07","127.07"],["1776149940000","0","127.07","127.07","127.07","127.07"],["1776150000000","0","127.07","127.07","127.07","127.07"],["1776150060000","0","127.07","127.07","127.07","127.07"],["1776150120000","0.026","127.18","127.18","127.18","127.18"],["1776150180000","0.252","127.28","127.28","127.27","127.27"],["1776150240000","0.268","127.63","127.63","127.63","127.63"],["1776150300000","2.191","127.62","127.62","127.59","127.59"],["1776150360000","0","127.62","127.62","127.62","127.62"],["1776150420000","0","127.62","127.62","127.62","127.62"],["1776150480000","0","127.62","127.62","127.62","127.62"],["1776150540000","0","127.62","127.62","127.62","127.62"],["1776150600000","0","127.62","127.62","127.62","127.62"],["1776150660000","0","127.62","127.62","127.62","127.62"],["1776150720000","0","127.62","127.62","127.62","127.62"],["1776150780000","0","127.62","127.62","127.62","127.62"],["1776150840000","0","127.62","127.62","127.62","127.62"],["1776150900000","0","127.62","127.62","127.62","127.62"],["1776150960000","0","127.62","127.62","127.62","127.62"],["1776151020000","0","127.62","127.62","127.62","127.62"],["1776151080000","0","127.62","127.62","127.62","127.62"],["1776151140000","0","127.62","127.62","127.62","127.62"],["1776151200000","0","127.62","127.62","127.62","127.62"],["1776151260000","0","127.62","127.62","127.62","127.62"],["1776151320000","0","127.62","127.62","127.62","127.62"],["1776151380000","0.041","127.63","127.63","127.63","127.63"],["1776151440000","0.122","127.56","127.56","127.56","127.56"],["1776151500000","0","127.56","127.56","127.56","127.56"],["1776151560000","0","127.56","127.56","127.56","127.56"],["1776151620000","0","127.56","127.56","127.56","127.56"],["1776151680000","0","127.56","127.56","127.56","127.56"]]}