{"elapsed":"2ms","result":"true","data":[["1786141320000","0","129.51","129.52","129.50","129.50"],["1786141380000","0","129.52","129.52","129.52","129.52"],["1786141440000","0","129.52","129.52","129.52","129.52"],["1786141500000","0","129.53","129.53","129.53","129.53"],["1786141560000","0","129.53","129.53","129.53","129.53"],["1786141620000","0","129.53","129.53","129.53","129.53"],["1786141680000","0","129.54","129.54","129.54","129.54"],["1786141740000","0","129.54","129.54","129.54","129.54"],["1786141800000","0","129.55","129.55","129.55","129.55"],["1786141860000","5.394","129.63","129.63","129.63","129.63"],["1786141920000","0","129.62","129.62","129.62","129.62"],["1786141980000","0","129.63","129.63","129.62","129.63"],["1786142040000","0","129.63","129.63","129.62","129.62"],["1786142100000","0","129.51","129.51","129.50","129.50"],["1786142160000","0","129.51","129.52","129.50","129.52"],["1786142220000","0","129.51","129.51","129.50","129.50"],["1786142280000","0","129.51","129.51","129.51","129.51"],["1786142340000","25.174","129.54","129.54","129.54","129.54"],["1786142400000","0","129.52","129.52","129.52","129.52"],["1786142460000","0","129.53","129.53","129.53","129.53"],["1786142520000","0","129.53","129.53","129.53","129.53"],["1786142580000","0","129.54","129.54","129.54","129.54"],["1786142640000","0","129.54","129.54","129.54","129.54"],["1786142700000","0","129.61","129.61","129.54","129.54"],["1786142760000","0","129.61","129.61","129.61","129.61"],["1786142820000","8.315","129.55","129.63","129.55","129.63"],["1786142880000","0","129.62","129.62","129.62","129.62"],["1786142940000","0","129.52","129.62","129.50","129.62"],["1786143000000","0","129.54","129.54","129.51","129.51"],["1786143060000","0","129.55","129.55","129.55","129.55"],["1786143120000","0","129.55","129.55","129.55","129.55"],["1786143180000","0","129.56","129.56","129.56","129.56"],["1786143240000","0","129.56","129.56","129.56","129.56"],["1786143300000","0","129.56","129.56","129.56","129.56"],["1786143360000","20.528","129.63","129.63","129.63","129.63"],["1786143420000","0","129.57","129.57","129.57","129.57"],["1786143480000","10.281","129.63","129.63","129.63","129.63"],["1786143540000","0","129.58","129.58","129.58","129.58"],["1786143600000","0","129.59","129.59","129.59","129.59"],["1786143660000","7.857","129.56","129.56","129.56","129.56"],["1786143720000","0","129.60","129.60","129.60","129.60"],["1786143780000","0","129.60","129.60","129.60","129.60"],["1786143840000","0","129.65","129.65","129.65","129.65"],["1786143900000","0","129.65","129.65","129.65","129.65"],["1786143960000","0","129.65","129.65","129.65","129.65"],["1786144020000","5.106","129.64","129.64","129.64","129.64"],["1786144080000","5.743","129.66","129.66","129.66","129.66"],["1786144140000","13.533","129.53","129.53","129.53","129.53"],["1786144200000","0","129.57","129.57","129.57","129.57"],["1786144260000","0","129.57","129.57","129.57","129.57"],["1786144320000","34.89","129.53","129.54","129.53","129.54"],["1786144380000","0","129.58","129.58","129.58","129.58"],["1786144440000","0","129.58","129.58","129.58","129.58"],["1786144500000","0","129.63","129.64","129.63","129.64"],["1786144560000","0.345","129.42","129.42","129.42","129.42"],["1786144620000","0","129.53","129.53","129.53","129.53"],["1786144680000","0","129.54","129.54","129.54","129.54"],["1786144740000","0","129.54","129.54","129.54","129.54"],["1786144800000","0","129.55","129.55","129.55","129.55"],["1786144860000","0","129.55","129.55","129.55","129.55"],["1786144920000","0","129.55","129.55","129.55","129.55"]]}