{"elapsed":"2ms","result":"true","data":[["1794526260000","6.872","94.86","94.86","94.86","94.86"],["1794526320000","0","94.81","94.81","94.81","94.81"],["1794526380000","0","94.81","94.81","94.81","94.81"],["1794526440000","0","94.85","94.85","94.81","94.85"],["1794526500000","0","94.88","94.92","94.81","94.81"],["1794526560000","0","94.89","94.89","94.89","94.89"],["1794526620000","0","94.89","94.89","94.89","94.89"],["1794526680000","0","94.89","94.89","94.89","94.89"],["1794526740000","0","94.89","94.93","94.89","94.93"],["1794526800000","0","94.93","94.93","94.93","94.93"],["1794526860000","0","94.94","94.94","94.94","94.94"],["1794526920000","0","94.97","94.97","94.93","94.93"],["1794526980000","0","94.97","94.97","94.97","94.97"],["1794527040000","0","94.97","94.98","94.97","94.98"],["1794527100000","10.489","94.89","94.89","94.89","94.89"],["1794527160000","4.889","94.82","94.82","94.82","94.82"],["1794527220000","7.279","94.97","94.97","94.97","94.97"],["1794527280000","0","94.97","94.97","94.97","94.97"],["1794527340000","0","94.89","94.89","94.89","94.89"],["1794527400000","0.635","95","95","95","95"],["1794527460000","0","94.93","94.94","94.93","94.93"],["1794527520000","0","94.93","94.93","94.93","94.93"],["1794527580000","0","94.93","94.93","94.93","94.93"],["1794527640000","0","94.93","94.93","94.93","94.93"],["1794527700000","12.509","95.03","95.03","95.03","95.03"],["1794527760000","0.887","94.9","94.9","94.9","94.9"],["1794527820000","4.666","94.88","94.88","94.88","94.88"],["1794527880000","0","94.88","94.88","94.88","94.88"],["1794527940000","0","94.88","94.88","94.88","94.88"],["1794528000000","4.182","94.96","94.96","94.96","94.96"],["1794528060000","1.099","94.94","94.94","94.94","94.94"],["1794528120000","0","94.98","94.98","94.98","94.98"],["1794528180000","0","94.98","94.98","94.98","94.98"],["1794528240000","0","95.02","95.02","94.98","94.98"],["1794528300000","0","95.02","95.02","95.02","95.02"],["1794528360000","0","95.02","95.02","95.02","95.02"],["1794528420000","0","95.02","95.02","95.02","95.02"],["1794528480000","0","95.05","95.05","95.02","95.02"],["1794528540000","7.032","95.03","95.03","95.03","95.03"],["1794528600000","0","95.05","95.05","95.05","95.05"],["1794528660000","0","95.06","95.06","95.06","95.06"],["1794528720000","3.23","95.03","95.03","95.03","95.03"],["1794528780000","4.31","95.06","95.06","95.06","95.06"],["1794528840000","0","95.06","95.06","95.06","95.06"],["1794528900000","0","95.06","95.06","95.06","95.06"],["1794528960000","0","95.02","95.02","95.02","95.02"],["1794529020000","0","95.02","95.02","95.02","95.02"],["1794529080000","0","95.02","95.02","95.02","95.02"],["1794529140000","0","94.98","94.98","94.98","94.98"],["1794529200000","0","94.98","94.98","94.98","94.98"],["1794529260000","0","94.98","94.98","94.98","94.98"],["1794529320000","0","94.98","94.98","94.98","94.98"],["1794529380000","0","94.98","94.98","94.97","94.97"],["1794529440000","0","94.98","94.98","94.98","94.98"],["1794529500000","0","94.98","94.98","94.98","94.98"],["1794529560000","0","94.97","94.97","94.97","94.97"],["1794529620000","0","94.98","94.98","94.98","94.98"],["1794529680000","1.126","94.9","94.9","94.9","94.9"],["1794529740000","0","94.9","94.9","94.9","94.9"],["1794529800000","0","94.94","94.94","94.93","94.94"],["1794529860000","0","94.94","94.94","94.94","94.94"]]}