{"elapsed":"2ms","result":"true","data":[["1782245280000","755","0.013241","0.013241","0.013241","0.013241"],["1782245340000","755","0.013241","0.013241","0.013241","0.013241"],["1782245400000","1148","0.013242","0.013253","0.013242","0.013253"],["1782245460000","1147","0.013251","0.013258","0.013251","0.013258"],["1782245520000","13957","0.01325","0.01326","0.01325","0.01326"],["1782245580000","1540","0.013264","0.013264","0.013251","0.013257"],["1782245640000","754","0.013261","0.013261","0.013261","0.013261"],["1782245700000","6648","0.01324","0.013261","0.01324","0.013261"],["1782245760000","1147","0.013246","0.013246","0.013232","0.013232"],["1782245820000","2042","0.013242","0.013249","0.013242","0.013248"],["1782245880000","2796","0.013251","0.013253","0.01325","0.01325"],["1782245940000","755","0.013243","0.013243","0.013243","0.013243"],["1782246000000","12734","0.013239","0.01326","0.013239","0.013256"],["1782246060000","1148","0.013236","0.013236","0.01323","0.01323"],["1782246120000","3565","0.01324","0.01324","0.013231","0.013231"],["1782246180000","755","0.013231","0.013231","0.013231","0.013231"],["1782246240000","755","0.013231","0.013231","0.013231","0.013231"],["1782246300000","2756","0.01323","0.013231","0.01323","0.013231"],["1782246360000","5013","0.013206","0.01322","0.013188","0.01322"],["1782246420000","5027","0.01322","0.01322","0.013205","0.013205"],["1782246480000","756","0.013212","0.013212","0.013212","0.013212"],["1782246540000","7979","0.013231","0.013232","0.01322","0.013222"],["1782246600000","755","0.013231","0.013231","0.013231","0.013231"],["1782246660000","4962","0.01324","0.01324","0.01323","0.01323"],["1782246720000","3514","0.01323","0.01323","0.01323","0.01323"],["1782246780000","756","0.013213","0.013213","0.013213","0.013213"],["1782246840000","756","0.013214","0.013214","0.013214","0.013214"],["1782246900000","4293","0.01321","0.013214","0.01321","0.013214"],["1782246960000","757","0.013201","0.013201","0.013201","0.013201"],["1782247020000","3754","0.0132","0.013201","0.0132","0.013201"],["1782247080000","3681","0.013219","0.013219","0.013201","0.013201"],["1782247140000","756","0.01322","0.01322","0.01322","0.01322"],["1782247200000","756","0.013215","0.013215","0.013215","0.013215"],["1782247260000","3557","0.013228","0.01323","0.013215","0.013215"],["1782247320000","4740","0.013233","0.013233","0.01322","0.01322"],["1782247380000","4543","0.01323","0.013241","0.01323","0.01323"],["1782247440000","1755","0.01323","0.01323","0.01323","0.01323"],["1782247500000","756","0.01322","0.01322","0.01322","0.01322"],["1782247560000","756","0.013221","0.013221","0.013221","0.013221"],["1782247620000","1791","0.013226","0.013226","0.01322","0.01322"],["1782247680000","1798","0.013226","0.013226","0.01322","0.013221"],["1782247740000","756","0.013221","0.013221","0.013221","0.013221"],["1782247800000","756","0.01322","0.01322","0.01322","0.01322"],["1782247860000","756","0.013221","0.013221","0.013221","0.013221"],["1782247920000","756","0.013221","0.013221","0.013221","0.013221"],["1782247980000","6293","0.013212","0.01322","0.013212","0.01322"],["1782248040000","2514","0.01321","0.013211","0.01321","0.013211"],["1782248100000","757","0.0132","0.0132","0.0132","0.0132"],["1782248160000","1544","0.013216","0.013216","0.013208","0.013208"],["1782248220000","5825","0.013232","0.013232","0.013228","0.013228"],["1782248280000","755","0.013231","0.013231","0.013231","0.013231"],["1782248340000","755","0.013231","0.013231","0.013231","0.013231"],["1782248400000","4828","0.013251","0.013254","0.01324","0.01324"],["1782248460000","754","0.013251","0.013251","0.013251","0.013251"],["1782248520000","1147","0.013259","0.013259","0.013251","0.013251"],["1782248580000","754","0.013261","0.013261","0.013261","0.013261"],["1782248640000","7072","0.01328","0.013281","0.013273","0.013273"],["1782248700000","753","0.01327","0.01327","0.01327","0.01327"],["1782248760000","1928","0.013293","0.013293","0.013281","0.013281"],["1782248820000","752","0.013294","0.013294","0.013294","0.013294"],["1782248880000","1144","0.013293","0.013301","0.013293","0.013301"]]}