{"elapsed":"3ms","result":"true","data":[["1787657220000","1618","0.012582","0.01261","0.012582","0.01261"],["1787657280000","5163","0.012569","0.012576","0.012569","0.012575"],["1787657340000","0","0.012565","0.012567","0.012564","0.012567"],["1787657400000","828","0.012572","0.012572","0.01257","0.01257"],["1787657460000","414","0.012572","0.012572","0.012572","0.012572"],["1787657520000","2311","0.012567","0.012571","0.012567","0.012571"],["1787657580000","9643","0.012565","0.012565","0.012557","0.012563"],["1787657640000","9301","0.012557","0.012577","0.012557","0.012564"],["1787657700000","7427","0.012552","0.012557","0.012544","0.012557"],["1787657760000","13682","0.012577","0.012589","0.012559","0.012559"],["1787657820000","2212","0.012564","0.012564","0.012558","0.012558"],["1787657880000","14721","0.012534","0.012557","0.012513","0.012554"],["1787657940000","18716","0.012523","0.01253","0.012523","0.01253"],["1787658000000","28683","0.012538","0.012542","0.012523","0.012523"],["1787658060000","2425","0.012536","0.01254","0.012536","0.01254"],["1787658120000","23854","0.012542","0.012567","0.01254","0.012542"],["1787658180000","2871","0.012538","0.012547","0.012538","0.012542"],["1787658240000","7375","0.012522","0.012534","0.012522","0.012534"],["1787658300000","11240","0.012473","0.012506","0.01245","0.012506"],["1787658360000","11042","0.012487","0.012489","0.012475","0.012475"],["1787658420000","3401","0.012475","0.012487","0.012475","0.012487"],["1787658480000","1602","0.012466","0.012466","0.012466","0.012466"],["1787658540000","2022","0.012443","0.012457","0.012443","0.012457"],["1787658600000","33605","0.012465","0.012502","0.012453","0.012453"],["1787658660000","15693","0.012465","0.012505","0.012464","0.012464"],["1787658720000","1607","0.012439","0.012447","0.012439","0.012447"],["1787658780000","28353","0.012422","0.012447","0.012422","0.012442"],["1787658840000","3091","0.012419","0.012428","0.012419","0.012428"],["1787658900000","8327","0.0124","0.012412","0.012399","0.012412"],["1787658960000","840","0.0124","0.0124","0.0124","0.0124"],["1787659020000","0","0.012400","0.012401","0.012398","0.012398"],["1787659080000","13088","0.012412","0.012422","0.012403","0.012403"],["1787659140000","2838","0.012392","0.012403","0.012392","0.012403"],["1787659200000","5166","0.012405","0.012405","0.012398","0.012398"],["1787659260000","9821","0.012406","0.012418","0.012406","0.012408"],["1787659320000","92074","0.012422","0.012464","0.012402","0.012402"],["1787659380000","19692","0.012471","0.012471","0.012416","0.012428"],["1787659440000","14498","0.012476","0.01249","0.012475","0.012478"],["1787659500000","13096","0.012473","0.012485","0.012462","0.012484"],["1787659560000","17173","0.012499","0.012499","0.012467","0.012467"],["1787659620000","8854","0.012488","0.012503","0.012487","0.012496"],["1787659680000","10446","0.012474","0.012487","0.012444","0.012487"],["1787659740000","49358","0.012454","0.012487","0.012415","0.012483"],["1787659800000","3972","0.012454","0.012454","0.012447","0.012447"],["1787659860000","1253","0.012464","0.012464","0.012453","0.012453"],["1787659920000","417","0.012468","0.012468","0.012468","0.012468"],["1787659980000","6035","0.012455","0.012474","0.012455","0.012473"],["1787660040000","31569","0.012478","0.012524","0.012462","0.012462"],["1787660100000","1117","0.012464","0.012468","0.012463","0.012468"],["1787660160000","5670","0.012467","0.012467","0.012462","0.012462"],["1787660220000","0","0.012463","0.012465","0.012463","0.012465"],["1787660280000","10512","0.012455","0.012459","0.012443","0.012459"],["1787660340000","13777","0.012454","0.012483","0.012453","0.012455"],["1787660400000","12599","0.012447","0.012487","0.012447","0.012452"],["1787660460000","0","0.012439","0.012441","0.012438","0.012440"],["1787660520000","9009","0.012407","0.012436","0.012378","0.012436"],["1787660580000","11330","0.012401","0.012403","0.012401","0.012403"],["1787660640000","49963","0.012401","0.012401","0.012396","0.012398"],["1787660700000","26006","0.012401","0.012414","0.012401","0.012409"],["1787660760000","17128","0.012379","0.012392","0.012367","0.012392"],["1787660820000","27585","0.012402","0.012436","0.012387","0.012387"]]}