{"elapsed":"2ms","result":"true","data":[["1782243540000","3488","0.013216","0.013223","0.013216","0.013223"],["1782243600000","756","0.013212","0.013212","0.013212","0.013212"],["1782243660000","757","0.013209","0.013209","0.013209","0.013209"],["1782243720000","757","0.013208","0.013208","0.013208","0.013208"],["1782243780000","1394","0.01322","0.01322","0.013218","0.013218"],["1782243840000","1512","0.013216","0.013216","0.013216","0.013216"],["1782243900000","756","0.013211","0.013211","0.013211","0.013211"],["1782243960000","757","0.013202","0.013202","0.013202","0.013202"],["1782244020000","1545","0.01322","0.01322","0.013202","0.013202"],["1782244080000","1150","0.013216","0.01322","0.013216","0.01322"],["1782244140000","757","0.01321","0.01321","0.01321","0.01321"],["1782244200000","2330","0.013246","0.013246","0.013225","0.013226"],["1782244260000","1148","0.013247","0.013247","0.01324","0.01324"],["1782244320000","755","0.013241","0.013241","0.013241","0.013241"],["1782244380000","5421","0.01325","0.01325","0.013241","0.01325"],["1782244440000","1754","0.01325","0.01325","0.01325","0.01325"],["1782244500000","1755","0.013231","0.01324","0.013231","0.01324"],["1782244560000","377899","0.013281","0.013339","0.013236","0.013236"],["1782244620000","20487","0.01329","0.01329","0.013277","0.013281"],["1782244680000","8822","0.01329","0.01329","0.013281","0.01329"],["1782244740000","8695","0.013292","0.013292","0.013281","0.013289"],["1782244800000","10613","0.01328","0.013301","0.01327","0.013297"],["1782244860000","7145","0.01327","0.01328","0.01327","0.013271"],["1782244920000","6087","0.013231","0.01326","0.013231","0.01326"],["1782244980000","2043","0.013228","0.013231","0.013228","0.013231"],["1782245040000","755","0.01323","0.01323","0.01323","0.01323"],["1782245100000","82765","0.013224","0.01323","0.013193","0.01323"],["1782245160000","756","0.013225","0.013225","0.013225","0.013225"],["1782245220000","5871","0.01324","0.01324","0.013238","0.013238"],["1782245280000","755","0.013241","0.013241","0.013241","0.013241"],["1782245340000","755","0.013241","0.013241","0.013241","0.013241"],["1782245400000","1148","0.013242","0.013253","0.013242","0.013253"],["1782245460000","1147","0.013251","0.013258","0.013251","0.013258"],["1782245520000","13957","0.01325","0.01326","0.01325","0.01326"],["1782245580000","1540","0.013264","0.013264","0.013251","0.013257"],["1782245640000","754","0.013261","0.013261","0.013261","0.013261"],["1782245700000","6648","0.01324","0.013261","0.01324","0.013261"],["1782245760000","1147","0.013246","0.013246","0.013232","0.013232"],["1782245820000","2042","0.013242","0.013249","0.013242","0.013248"],["1782245880000","2796","0.013251","0.013253","0.01325","0.01325"],["1782245940000","755","0.013243","0.013243","0.013243","0.013243"],["1782246000000","12734","0.013239","0.01326","0.013239","0.013256"],["1782246060000","1148","0.013236","0.013236","0.01323","0.01323"],["1782246120000","3565","0.01324","0.01324","0.013231","0.013231"],["1782246180000","755","0.013231","0.013231","0.013231","0.013231"],["1782246240000","755","0.013231","0.013231","0.013231","0.013231"],["1782246300000","2756","0.01323","0.013231","0.01323","0.013231"],["1782246360000","5013","0.013206","0.01322","0.013188","0.01322"],["1782246420000","5027","0.01322","0.01322","0.013205","0.013205"],["1782246480000","756","0.013212","0.013212","0.013212","0.013212"],["1782246540000","7979","0.013231","0.013232","0.01322","0.013222"],["1782246600000","755","0.013231","0.013231","0.013231","0.013231"],["1782246660000","4962","0.01324","0.01324","0.01323","0.01323"],["1782246720000","3514","0.01323","0.01323","0.01323","0.01323"],["1782246780000","756","0.013213","0.013213","0.013213","0.013213"],["1782246840000","756","0.013214","0.013214","0.013214","0.013214"],["1782246900000","4293","0.01321","0.013214","0.01321","0.013214"],["1782246960000","757","0.013201","0.013201","0.013201","0.013201"],["1782247020000","3754","0.0132","0.013201","0.0132","0.013201"],["1782247080000","3681","0.013219","0.013219","0.013201","0.013201"],["1782247140000","0","0.013219","0.013219","0.013219","0.013219"]]}