{"elapsed":"2ms","result":"true","data":[["1782240240000","2152","0.013179","0.01318","0.013179","0.01318"],["1782240300000","2759","0.01318","0.01318","0.013171","0.013171"],["1782240360000","5759","0.01317","0.013181","0.01317","0.013181"],["1782240420000","1729","0.01316","0.01316","0.01316","0.01316"],["1782240480000","760","0.013152","0.013152","0.013152","0.013152"],["1782240540000","8571","0.01317","0.01317","0.01316","0.01316"],["1782240600000","759","0.013171","0.013171","0.013171","0.013171"],["1782240660000","3793","0.01317","0.01317","0.01317","0.01317"],["1782240720000","3256","0.013198","0.013198","0.013171","0.013171"],["1782240780000","1757","0.0132","0.013201","0.0132","0.013201"],["1782240840000","6340","0.0132","0.0132","0.013182","0.013182"],["1782240900000","3300","0.01319","0.013191","0.01319","0.013191"],["1782240960000","758","0.01319","0.01319","0.01319","0.01319"],["1782241020000","758","0.013191","0.013191","0.013191","0.013191"],["1782241080000","758","0.013191","0.013191","0.013191","0.013191"],["1782241140000","758","0.013192","0.013192","0.013192","0.013192"],["1782241200000","4545","0.01319","0.01319","0.01319","0.01319"],["1782241260000","2152","0.01319","0.01319","0.013177","0.013177"],["1782241320000","7547","0.01319","0.01321","0.01319","0.013198"],["1782241380000","15417","0.01321","0.01321","0.013198","0.013198"],["1782241440000","757","0.013201","0.013201","0.013201","0.013201"],["1782241500000","2726","0.013221","0.013224","0.01321","0.01321"],["1782241560000","4535","0.013211","0.01322","0.013211","0.01322"],["1782241620000","756","0.013221","0.013221","0.013221","0.013221"],["1782241680000","9756","0.013211","0.01323","0.013211","0.01322"],["1782241740000","757","0.01321","0.01321","0.01321","0.01321"],["1782241800000","1150","0.013221","0.013221","0.013219","0.013219"],["1782241860000","16004","0.01323","0.01323","0.013202","0.01322"],["1782241920000","4150","0.013225","0.01324","0.013225","0.013239"],["1782241980000","1149","0.013239","0.013239","0.013231","0.013231"],["1782242040000","47511","0.01325","0.013287","0.013231","0.013231"],["1782242100000","1147","0.013256","0.01326","0.013256","0.01326"],["1782242160000","19527","0.01327","0.01328","0.013261","0.01327"],["1782242220000","1545","0.01326","0.01326","0.013252","0.013252"],["1782242280000","754","0.013253","0.013253","0.013253","0.013253"],["1782242340000","1755","0.013234","0.01325","0.013234","0.01325"],["1782242400000","755","0.013234","0.013234","0.013234","0.013234"],["1782242460000","755","0.013228","0.013228","0.013228","0.013228"],["1782242520000","1755","0.01323","0.013231","0.01323","0.013231"],["1782242580000","5813","0.013234","0.013234","0.013226","0.013226"],["1782242640000","756","0.013221","0.013221","0.013221","0.013221"],["1782242700000","2756","0.01322","0.013221","0.01322","0.013221"],["1782242760000","4610","0.013241","0.013242","0.013221","0.013221"],["1782242820000","755","0.013241","0.013241","0.013241","0.013241"],["1782242880000","3186","0.013252","0.013252","0.013235","0.013235"],["1782242940000","755","0.013244","0.013244","0.013244","0.013244"],["1782243000000","10824","0.01326","0.013261","0.013244","0.013244"],["1782243060000","754","0.01325","0.01325","0.01325","0.01325"],["1782243120000","11653","0.013271","0.013271","0.01325","0.01325"],["1782243180000","6647","0.01327","0.013271","0.013269","0.013271"],["1782243240000","753","0.013266","0.013266","0.013266","0.013266"],["1782243300000","4048","0.013252","0.013263","0.013241","0.013263"],["1782243360000","4525","0.013236","0.013253","0.013236","0.013252"],["1782243420000","7326","0.013248","0.013251","0.013236","0.013243"],["1782243480000","5585","0.013222","0.013251","0.013221","0.013251"],["1782243540000","3488","0.013216","0.013223","0.013216","0.013223"],["1782243600000","756","0.013212","0.013212","0.013212","0.013212"],["1782243660000","757","0.013209","0.013209","0.013209","0.013209"],["1782243720000","757","0.013208","0.013208","0.013208","0.013208"],["1782243780000","1394","0.01322","0.01322","0.013218","0.013218"],["1782243840000","1512","0.013216","0.013216","0.013216","0.013216"]]}