{"elapsed":"2ms","result":"true","data":[["1781967900000","6521","0.014361","0.014364","0.014342","0.014343"],["1781967960000","3762","0.014354","0.014369","0.014354","0.014369"],["1781968020000","3121","0.014366","0.014366","0.01436","0.014361"],["1781968080000","2393","0.014366","0.014373","0.014361","0.014373"],["1781968140000","7873","0.01433","0.014361","0.01433","0.01435"],["1781968200000","15316","0.014319","0.014341","0.014319","0.014328"],["1781968260000","8847","0.014328","0.014331","0.014327","0.014327"],["1781968320000","5347","0.014335","0.014337","0.014327","0.014327"],["1781968380000","5653","0.01435","0.01436","0.014337","0.014337"],["1781968440000","3976","0.014352","0.014357","0.014342","0.014354"],["1781968500000","24476","0.014433","0.014433","0.014354","0.014359"],["1781968560000","105274","0.014414","0.014482","0.014414","0.014432"],["1781968620000","10886","0.014439","0.01444","0.014411","0.014414"],["1781968680000","31797","0.014481","0.014491","0.014428","0.014439"],["1781968740000","22075","0.014465","0.014478","0.014445","0.01447"],["1781968800000","9531","0.014483","0.01449","0.014472","0.014482"],["1781968860000","8097","0.014462","0.014488","0.014462","0.014488"],["1781968920000","28460","0.01443","0.014471","0.01442","0.014471"],["1781968980000","3547","0.014439","0.014439","0.014401","0.014412"],["1781969040000","3663","0.014446","0.014446","0.01443","0.014433"],["1781969100000","16479","0.014437","0.014441","0.014419","0.014441"],["1781969160000","1574","0.014449","0.014449","0.01444","0.01444"],["1781969220000","3816","0.014443","0.01445","0.014443","0.014444"],["1781969280000","2737","0.014438","0.014445","0.014438","0.014445"],["1781969340000","3807","0.014399","0.014438","0.014399","0.014438"],["1781969400000","3115","0.014403","0.014403","0.014391","0.014392"],["1781969460000","6102","0.014402","0.01441","0.014371","0.014394"],["1781969520000","7733","0.014391","0.014418","0.014391","0.01441"],["1781969580000","4655","0.014384","0.014395","0.01438","0.01438"],["1781969640000","5196","0.014403","0.014403","0.014387","0.014387"],["1781969700000","7554","0.014371","0.014396","0.01437","0.014396"],["1781969760000","14124","0.01438","0.01439","0.014372","0.014372"],["1781969820000","12441","0.014367","0.014374","0.014366","0.014373"],["1781969880000","5863","0.01437","0.014388","0.01437","0.014378"],["1781969940000","5254","0.0144","0.0144","0.014369","0.014369"],["1781970000000","2083","0.01441","0.01441","0.014409","0.01441"],["1781970060000","7556","0.014426","0.014426","0.014403","0.014403"],["1781970120000","693","0.014411","0.014411","0.014411","0.014411"],["1781970180000","2694","0.014403","0.01441","0.014403","0.01441"],["1781970240000","1412","0.0144","0.014403","0.0144","0.014403"],["1781970300000","694","0.014395","0.014395","0.014395","0.014395"],["1781970360000","4444","0.014406","0.014406","0.014392","0.014394"],["1781970420000","5600","0.01438","0.014401","0.01438","0.014401"],["1781970480000","1780","0.014395","0.014395","0.014384","0.014384"],["1781970540000","694","0.014395","0.014395","0.014395","0.014395"],["1781970600000","19152","0.014433","0.014433","0.014387","0.014401"],["1781970660000","7283","0.014441","0.014443","0.01443","0.014433"],["1781970720000","6830","0.01442","0.014449","0.014415","0.014449"],["1781970780000","693","0.01441","0.01441","0.01441","0.01441"],["1781970840000","3873","0.014408","0.01441","0.014408","0.01441"],["1781970900000","4387","0.01437","0.01441","0.01437","0.01441"],["1781970960000","3697","0.01438","0.01438","0.01437","0.014371"],["1781971020000","1390","0.01438","0.014382","0.01438","0.014382"],["1781971080000","1824","0.01439","0.01439","0.01438","0.014382"],["1781971140000","5501","0.014397","0.014397","0.014386","0.014389"],["1781971200000","8022","0.01438","0.014401","0.01438","0.014398"],["1781971260000","18350","0.014381","0.014394","0.014373","0.014373"],["1781971320000","695","0.014381","0.014381","0.014381","0.014381"],["1781971380000","2644","0.01438","0.014382","0.01438","0.014382"],["1781971440000","17962","0.014393","0.014421","0.014381","0.014381"],["1781971500000","0","0.014393","0.014393","0.014393","0.014393"]]}