{"elapsed":"2ms","result":"true","data":[["1794526320000","0","0.009589","0.009590","0.009589","0.009590"],["1794526380000","0","0.009592","0.009592","0.009588","0.009588"],["1794526440000","0","0.009594","0.009594","0.009593","0.009593"],["1794526500000","1303","0.009581","0.009581","0.009581","0.009581"],["1794526560000","50072","0.009579","0.00958","0.009579","0.009579"],["1794526620000","376","0.009572","0.009572","0.009572","0.009572"],["1794526680000","11040","0.009545","0.009551","0.009545","0.009551"],["1794526740000","0","0.009543","0.009543","0.009543","0.009543"],["1794526800000","63087","0.009549","0.009556","0.009549","0.009549"],["1794526860000","473","0.009559","0.009559","0.009559","0.009559"],["1794526920000","26935","0.009567","0.009567","0.009559","0.009559"],["1794526980000","11830","0.009576","0.00958","0.009576","0.009578"],["1794527040000","0","0.009585","0.009585","0.009580","0.009580"],["1794527100000","0","0.009583","0.009583","0.009583","0.009583"],["1794527160000","30542","0.009591","0.009591","0.009589","0.009589"],["1794527220000","0","0.009571","0.009574","0.009571","0.009574"],["1794527280000","0","0.009573","0.009573","0.009573","0.009573"],["1794527340000","0","0.009573","0.009573","0.009572","0.009572"],["1794527400000","11867","0.00958","0.00958","0.009579","0.009579"],["1794527460000","0","0.009578","0.009581","0.009577","0.009581"],["1794527520000","0","0.009576","0.009577","0.009576","0.009577"],["1794527580000","0","0.009583","0.009584","0.009576","0.009576"],["1794527640000","0","0.009594","0.009597","0.009583","0.009583"],["1794527700000","0","0.009593","0.009593","0.009593","0.009593"],["1794527760000","0","0.009593","0.009593","0.009593","0.009593"],["1794527820000","0","0.009587","0.009590","0.009585","0.009585"],["1794527880000","0","0.009584","0.009587","0.009582","0.009587"],["1794527940000","0","0.009585","0.009585","0.009581","0.009581"],["1794528000000","16251","0.009598","0.009599","0.009573","0.009573"],["1794528060000","0","0.009590","0.009594","0.009589","0.009591"],["1794528120000","0","0.009595","0.009605","0.009593","0.009595"],["1794528180000","2676","0.009616","0.009616","0.009596","0.009596"],["1794528240000","13377","0.009616","0.009616","0.009616","0.009616"],["1794528300000","0","0.009601","0.009613","0.009601","0.009613"],["1794528360000","55548","0.009605","0.009605","0.009605","0.009605"],["1794528420000","2366","0.009579","0.009587","0.009579","0.009587"],["1794528480000","9316","0.009588","0.009593","0.009588","0.009588"],["1794528540000","0","0.009593","0.009595","0.009593","0.009595"],["1794528600000","1648","0.009586","0.009586","0.009586","0.009586"],["1794528660000","0","0.009584","0.009585","0.009578","0.009580"],["1794528720000","0","0.009578","0.009584","0.009578","0.009583"],["1794528780000","0","0.009582","0.009585","0.009580","0.009580"],["1794528840000","1417","0.009588","0.009588","0.009588","0.009588"],["1794528900000","1048","0.009605","0.009605","0.009603","0.009603"],["1794528960000","0","0.009610","0.009610","0.009610","0.009610"],["1794529020000","1990","0.009596","0.009606","0.009596","0.009606"],["1794529080000","344","0.009591","0.009591","0.009591","0.009591"],["1794529140000","688","0.009586","0.009586","0.009586","0.009586"],["1794529200000","0","0.009582","0.009582","0.009578","0.009579"],["1794529260000","0","0.009582","0.009583","0.009582","0.009582"],["1794529320000","344","0.009576","0.009576","0.009576","0.009576"],["1794529380000","0","0.009576","0.009580","0.009576","0.009580"],["1794529440000","0","0.009576","0.009580","0.009575","0.009575"],["1794529500000","0","0.009569","0.009576","0.009569","0.009576"],["1794529560000","1291","0.009562","0.009562","0.009562","0.009562"],["1794529620000","0","0.009558","0.009560","0.009557","0.009558"],["1794529680000","0","0.009555","0.009561","0.009555","0.009560"],["1794529740000","1300","0.009558","0.009558","0.009558","0.009558"],["1794529800000","2098","0.009583","0.009583","0.009574","0.009574"],["1794529860000","2044","0.009562","0.009576","0.009562","0.009576"],["1794529920000","1094","0.009576","0.009584","0.009576","0.009584"]]}