{"elapsed":"3ms","result":"true","data":[["1782138480000","1448","0.014094","0.014094","0.014081","0.014081"],["1782138540000","709","0.014091","0.014091","0.014091","0.014091"],["1782138600000","16720","0.01411","0.01412","0.014092","0.0141"],["1782138660000","11820","0.014068","0.01411","0.014061","0.01411"],["1782138720000","7678","0.014022","0.01407","0.014022","0.014069"],["1782138780000","12557","0.014079","0.014079","0.014042","0.01405"],["1782138840000","3001","0.014077","0.014085","0.014077","0.014085"],["1782138900000","6058","0.01406","0.01407","0.014036","0.01407"],["1782138960000","15832","0.01406","0.01406","0.014014","0.01406"],["1782139020000","21249","0.01405","0.01406","0.01405","0.01406"],["1782139080000","30799","0.014025","0.01404","0.01401","0.01404"],["1782139140000","5035","0.01404","0.01404","0.014024","0.014024"],["1782139200000","2665","0.014051","0.014051","0.014036","0.01404"],["1782139260000","6609","0.01405","0.01405","0.014048","0.01405"],["1782139320000","1081","0.014055","0.014055","0.014051","0.014051"],["1782139380000","19547","0.01404","0.01406","0.014006","0.014059"],["1782139440000","1512","0.01403","0.01403","0.01403","0.01403"],["1782139500000","7977","0.01403","0.01403","0.013994","0.014024"],["1782139560000","16153","0.01404","0.014041","0.013986","0.01403"],["1782139620000","10422","0.013987","0.01404","0.013987","0.01404"],["1782139680000","1426","0.014024","0.01403","0.014024","0.01403"],["1782139740000","1826","0.014037","0.014037","0.014023","0.014023"],["1782139800000","2195","0.014055","0.014055","0.014037","0.014037"],["1782139860000","6397","0.01405","0.014051","0.01404","0.01405"],["1782139920000","711","0.014051","0.014051","0.014051","0.014051"],["1782139980000","711","0.01405","0.01405","0.01405","0.01405"],["1782140040000","9227","0.014008","0.014042","0.014008","0.014042"],["1782140100000","15872","0.01401","0.01403","0.013984","0.01403"],["1782140160000","6902","0.01402","0.014021","0.014008","0.014008"],["1782140220000","713","0.014021","0.014021","0.014021","0.014021"],["1782140280000","1084","0.014029","0.014029","0.014021","0.014021"],["1782140340000","8975","0.01403","0.014035","0.01402","0.014035"],["1782140400000","8775","0.01404","0.014041","0.01403","0.01403"],["1782140460000","5313","0.014028","0.01404","0.014028","0.01404"],["1782140520000","7025","0.01403","0.01403","0.013989","0.01403"],["1782140580000","11848","0.014022","0.01403","0.013977","0.01403"],["1782140640000","10187","0.01406","0.01406","0.01402","0.01402"],["1782140700000","6682","0.01405","0.01405","0.014007","0.01405"],["1782140760000","19711","0.01403","0.01405","0.014001","0.01405"],["1782140820000","713","0.01402","0.01402","0.01402","0.01402"],["1782140880000","2083","0.01403","0.01403","0.01402","0.01402"],["1782140940000","11566","0.01403","0.014039","0.014001","0.014039"],["1782141000000","11402","0.01401","0.01402","0.013981","0.01402"],["1782141060000","713","0.014011","0.014011","0.014011","0.014011"],["1782141120000","7277","0.014039","0.01404","0.01401","0.01401"],["1782141180000","1083","0.014049","0.014049","0.014041","0.014041"],["1782141240000","711","0.01405","0.01405","0.01405","0.01405"],["1782141300000","11162","0.01405","0.01405","0.014014","0.01405"],["1782141360000","19836","0.014021","0.01405","0.014021","0.01405"],["1782141420000","7536","0.014005","0.01405","0.014005","0.01405"],["1782141480000","6453","0.01405","0.014056","0.01404","0.01404"],["1782141540000","13638","0.01403","0.01406","0.013993","0.014057"],["1782141600000","713","0.01402","0.01402","0.01402","0.01402"],["1782141660000","2405","0.01403","0.01403","0.014022","0.014025"],["1782141720000","3597","0.014019","0.014023","0.014019","0.014023"],["1782141780000","7887","0.014054","0.014054","0.014029","0.014029"],["1782141840000","1793","0.01406","0.01406","0.014053","0.014053"],["1782141900000","2971","0.014064","0.01407","0.014061","0.014061"],["1782141960000","4423","0.014031","0.01404","0.014031","0.01404"],["1782142020000","712","0.01403","0.01403","0.01403","0.01403"],["1782142080000","712","0.014031","0.014031","0.014031","0.014031"]]}