{"elapsed":"3ms","result":"true","data":[["1782140340000","8975","0.01403","0.014035","0.01402","0.014035"],["1782140400000","8775","0.01404","0.014041","0.01403","0.01403"],["1782140460000","5313","0.014028","0.01404","0.014028","0.01404"],["1782140520000","7025","0.01403","0.01403","0.013989","0.01403"],["1782140580000","11848","0.014022","0.01403","0.013977","0.01403"],["1782140640000","10187","0.01406","0.01406","0.01402","0.01402"],["1782140700000","6682","0.01405","0.01405","0.014007","0.01405"],["1782140760000","19711","0.01403","0.01405","0.014001","0.01405"],["1782140820000","713","0.01402","0.01402","0.01402","0.01402"],["1782140880000","2083","0.01403","0.01403","0.01402","0.01402"],["1782140940000","11566","0.01403","0.014039","0.014001","0.014039"],["1782141000000","11402","0.01401","0.01402","0.013981","0.01402"],["1782141060000","713","0.014011","0.014011","0.014011","0.014011"],["1782141120000","7277","0.014039","0.01404","0.01401","0.01401"],["1782141180000","1083","0.014049","0.014049","0.014041","0.014041"],["1782141240000","711","0.01405","0.01405","0.01405","0.01405"],["1782141300000","11162","0.01405","0.01405","0.014014","0.01405"],["1782141360000","19836","0.014021","0.01405","0.014021","0.01405"],["1782141420000","7536","0.014005","0.01405","0.014005","0.01405"],["1782141480000","6453","0.01405","0.014056","0.01404","0.01404"],["1782141540000","13638","0.01403","0.01406","0.013993","0.014057"],["1782141600000","713","0.01402","0.01402","0.01402","0.01402"],["1782141660000","2405","0.01403","0.01403","0.014022","0.014025"],["1782141720000","3597","0.014019","0.014023","0.014019","0.014023"],["1782141780000","7887","0.014054","0.014054","0.014029","0.014029"],["1782141840000","1793","0.01406","0.01406","0.014053","0.014053"],["1782141900000","2971","0.014064","0.01407","0.014061","0.014061"],["1782141960000","4423","0.014031","0.01404","0.014031","0.01404"],["1782142020000","712","0.01403","0.01403","0.01403","0.01403"],["1782142080000","712","0.014031","0.014031","0.014031","0.014031"],["1782142140000","712","0.014031","0.014031","0.014031","0.014031"],["1782142200000","7003","0.01405","0.01405","0.014031","0.014031"],["1782142260000","1712","0.01404","0.014042","0.01404","0.014042"],["1782142320000","11544","0.014042","0.01405","0.01403","0.014031"],["1782142380000","2823","0.01405","0.01405","0.014039","0.014041"],["1782142440000","712","0.014041","0.014041","0.014041","0.014041"],["1782142500000","4111","0.01403","0.01404","0.01403","0.01404"],["1782142560000","5223","0.014059","0.014077","0.014039","0.014039"],["1782142620000","711","0.014051","0.014051","0.014051","0.014051"],["1782142680000","2","0.014051","0.014051","0.014051","0.014051"],["1782142740000","5348","0.014052","0.014052","0.01405","0.01405"],["1782142800000","711","0.014051","0.014051","0.014051","0.014051"],["1782142860000","2316","0.014035","0.014051","0.014035","0.014051"],["1782142920000","1825","0.014044","0.014044","0.014035","0.014035"],["1782142980000","9697","0.01402","0.014041","0.01402","0.014041"],["1782143040000","713","0.014012","0.014012","0.014012","0.014012"],["1782143100000","2141","0.014011","0.014012","0.014011","0.014012"],["1782143160000","713","0.014011","0.014011","0.014011","0.014011"],["1782143220000","4994","0.014","0.01401","0.014","0.01401"],["1782143280000","2428","0.013992","0.014","0.013992","0.014"],["1782143340000","11300","0.01396","0.013991","0.01396","0.013991"],["1782143400000","6280","0.01395","0.013962","0.01395","0.013959"],["1782143460000","3151","0.01394","0.01394","0.01394","0.01394"],["1782143520000","1837","0.013956","0.013956","0.013939","0.013939"],["1782143580000","4047","0.01395","0.01396","0.01395","0.01396"],["1782143640000","7507","0.01396","0.013963","0.013955","0.013955"],["1782143700000","14219","0.013952","0.013963","0.01395","0.013962"],["1782143760000","31716","0.013936","0.013967","0.013936","0.013955"],["1782143820000","25531","0.013941","0.01395","0.013933","0.013937"],["1782143880000","17424","0.013959","0.013959","0.01394","0.013945"],["1782143940000","2741","0.013956","0.013959","0.013956","0.013959"]]}