{"elapsed":"3ms","result":"true","data":[["1784645280000","0","61.01","61.01","60.96","60.96"],["1784645340000","24.382","61","61","60.96","60.96"],["1784645400000","7.517","61.03","61.03","60.94","60.94"],["1784645460000","29.741","61.05","61.05","61.01","61.01"],["1784645520000","43.336","61.03","61.03","61.03","61.03"],["1784645580000","0","61.01","61.01","60.99","61.00"],["1784645640000","0","61.00","61.00","61.00","61.00"],["1784645700000","0","61.00","61.00","61.00","61.00"],["1784645760000","0","61.00","61.00","61.00","61.00"],["1784645820000","2.818","60.96","60.96","60.96","60.96"],["1784645880000","0","60.97","61.00","60.97","61.00"],["1784645940000","0","60.95","60.95","60.95","60.95"],["1784646000000","0","60.96","60.97","60.96","60.97"],["1784646060000","0","60.97","60.99","60.97","60.97"],["1784646120000","0","60.97","60.97","60.95","60.95"],["1784646180000","4.865","60.95","60.95","60.95","60.95"],["1784646240000","31.816","61.05","61.05","61.05","61.05"],["1784646300000","0","61.02","61.02","61.00","61.00"],["1784646360000","37.035","61.05","61.05","61.05","61.05"],["1784646420000","3.647","61.05","61.05","61.05","61.05"],["1784646480000","0","61.04","61.06","61.04","61.06"],["1784646540000","0","61.06","61.07","61.04","61.06"],["1784646600000","0","61.05","61.05","61.05","61.05"],["1784646660000","0","61.03","61.03","61.01","61.02"],["1784646720000","0","61.07","61.07","61.06","61.06"],["1784646780000","15.838","60.97","61.01","60.97","61.01"],["1784646840000","0","61.04","61.04","61.02","61.04"],["1784646900000","0","61.06","61.06","61.06","61.06"],["1784646960000","0","61.06","61.06","61.06","61.06"],["1784647020000","0","61.07","61.07","61.07","61.07"],["1784647080000","0","61.07","61.07","61.07","61.07"],["1784647140000","31.596","61.03","61.03","61.03","61.03"],["1784647200000","0","61.11","61.11","61.11","61.11"],["1784647260000","0","61.10","61.10","61.10","61.10"],["1784647320000","0","61.09","61.09","61.09","61.09"],["1784647380000","30.293","60.99","60.99","60.99","60.99"],["1784647440000","0","61.01","61.01","60.99","61.01"],["1784647500000","0","60.97","60.97","60.96","60.96"],["1784647560000","0","60.94","60.96","60.93","60.94"],["1784647620000","0","60.97","60.97","60.94","60.94"],["1784647680000","0","60.96","60.98","60.96","60.98"],["1784647740000","0","61.02","61.02","60.96","60.98"],["1784647800000","0","61.03","61.03","61.02","61.02"],["1784647860000","72.433","61.06","61.06","60.96","60.96"],["1784647920000","0","61.08","61.08","61.05","61.05"],["1784647980000","25.456","61.03","61.03","61.03","61.03"],["1784648040000","0","61.04","61.05","61.04","61.04"],["1784648100000","10.71","60.95","60.95","60.95","60.95"],["1784648160000","0","60.98","61.03","60.98","61.03"],["1784648220000","3.314","61.05","61.05","60.92","60.92"],["1784648280000","0","61.05","61.05","61.05","61.05"],["1784648340000","0","61.00","61.00","60.97","60.97"],["1784648400000","11.178","61.02","61.02","61.02","61.02"],["1784648460000","0","61.11","61.12","61.05","61.05"],["1784648520000","0","61.09","61.09","61.09","61.09"],["1784648580000","0","61.06","61.07","61.06","61.06"],["1784648640000","21.372","61.05","61.05","61.05","61.05"],["1784648700000","0","61.05","61.05","61.05","61.05"],["1784648760000","73.2","60.99","60.99","60.99","60.99"],["1784648820000","0","61.10","61.10","61.09","61.09"],["1784648880000","0","61.10","61.10","61.10","61.10"]]}