{"elapsed":"2ms","result":"true","data":[["1794526260000","0","50.62","50.62","50.62","50.62"],["1794526320000","0.69","50.61","50.61","50.61","50.61"],["1794526380000","1.386","50.61","50.61","50.61","50.61"],["1794526440000","42.089","50.62","50.62","50.61","50.62"],["1794526500000","0","50.62","50.62","50.62","50.62"],["1794526560000","0","50.62","50.62","50.62","50.62"],["1794526620000","0","50.62","50.62","50.62","50.62"],["1794526680000","30.847","50.61","50.61","50.61","50.61"],["1794526740000","0","50.61","50.61","50.61","50.61"],["1794526800000","0","50.61","50.61","50.61","50.61"],["1794526860000","5.521","50.62","50.62","50.62","50.62"],["1794526920000","0","50.62","50.62","50.62","50.62"],["1794526980000","0","50.62","50.62","50.62","50.62"],["1794527040000","0","50.62","50.62","50.62","50.62"],["1794527100000","29.697","50.61","50.61","50.61","50.61"],["1794527160000","3.422","50.61","50.61","50.61","50.61"],["1794527220000","9.893","50.62","50.62","50.62","50.62"],["1794527280000","0","50.62","50.62","50.62","50.62"],["1794527340000","0","50.62","50.62","50.62","50.62"],["1794527400000","0","50.62","50.62","50.62","50.62"],["1794527460000","5.915","50.61","50.61","50.61","50.61"],["1794527520000","0","50.61","50.61","50.61","50.61"],["1794527580000","21.06","50.62","50.62","50.62","50.62"],["1794527640000","0","50.62","50.62","50.62","50.62"],["1794527700000","0","50.62","50.62","50.62","50.62"],["1794527760000","0","50.62","50.62","50.62","50.62"],["1794527820000","0","50.62","50.62","50.62","50.62"],["1794527880000","54.585","50.62","50.62","50.62","50.62"],["1794527940000","0","50.62","50.62","50.62","50.62"],["1794528000000","0.665","50.61","50.61","50.61","50.61"],["1794528060000","0","50.61","50.61","50.61","50.61"],["1794528120000","0.279","50.62","50.62","50.62","50.62"],["1794528180000","0","50.62","50.62","50.62","50.62"],["1794528240000","4.26","50.62","50.62","50.62","50.62"],["1794528300000","18.92","50.62","50.62","50.62","50.62"],["1794528360000","0","50.62","50.62","50.62","50.62"],["1794528420000","6.159","50.61","50.61","50.61","50.61"],["1794528480000","0","50.61","50.61","50.61","50.61"],["1794528540000","26.135","50.61","50.62","50.61","50.62"],["1794528600000","0","50.71","50.72","50.68","50.68"],["1794528660000","0","50.71","50.71","50.71","50.71"],["1794528720000","0","50.68","50.70","50.68","50.70"],["1794528780000","0","50.67","50.67","50.67","50.67"],["1794528840000","22.946","50.7","50.7","50.7","50.7"],["1794528900000","10.697","50.66","50.66","50.66","50.66"],["1794528960000","5.352","50.64","50.64","50.64","50.64"],["1794529020000","0","50.65","50.65","50.65","50.65"],["1794529080000","12.814","50.62","50.62","50.62","50.62"],["1794529140000","0","50.64","50.64","50.64","50.64"],["1794529200000","0","50.63","50.63","50.63","50.63"],["1794529260000","16.622","50.67","50.67","50.67","50.67"],["1794529320000","0","50.62","50.62","50.62","50.62"],["1794529380000","0","50.62","50.62","50.62","50.62"],["1794529440000","4.645","50.64","50.64","50.61","50.61"],["1794529500000","0","50.64","50.64","50.64","50.64"],["1794529560000","1.869","50.61","50.61","50.61","50.61"],["1794529620000","0","50.61","50.61","50.61","50.61"],["1794529680000","31.176","50.61","50.62","50.61","50.62"],["1794529740000","2.517","50.62","50.62","50.62","50.62"],["1794529800000","0","50.62","50.62","50.62","50.62"],["1794529860000","0","50.62","50.62","50.62","50.62"]]}