{"elapsed":"2ms","result":"true","data":[["1786138200000","4006.86","0.07228","0.0723","0.07224","0.07224"],["1786138260000","0","0.07227","0.07227","0.07227","0.07227"],["1786138320000","0","0.07227","0.07227","0.07227","0.07227"],["1786138380000","0","0.07220","0.07227","0.07220","0.07227"],["1786138440000","172.47","0.07222","0.07222","0.07222","0.07222"],["1786138500000","0","0.07223","0.07223","0.07220","0.07220"],["1786138560000","0","0.07216","0.07227","0.07215","0.07227"],["1786138620000","8000","0.07222","0.07222","0.0722","0.0722"],["1786138680000","1040.89","0.07225","0.07225","0.07219","0.07219"],["1786138740000","0","0.07223","0.07223","0.07223","0.07223"],["1786138800000","0","0.07220","0.07220","0.07220","0.07220"],["1786138860000","0","0.07221","0.07221","0.07220","0.07220"],["1786138920000","0","0.07221","0.07221","0.07221","0.07221"],["1786138980000","807.5","0.0722","0.0722","0.0722","0.0722"],["1786139040000","2032.89","0.07214","0.0722","0.07214","0.0722"],["1786139100000","0","0.07216","0.07216","0.07216","0.07216"],["1786139160000","0","0.07216","0.07217","0.07216","0.07217"],["1786139220000","256.19","0.07212","0.07213","0.07212","0.07213"],["1786139280000","3052.1","0.07212","0.07212","0.0721","0.0721"],["1786139340000","0","0.07212","0.07212","0.07212","0.07212"],["1786139400000","539.55","0.07211","0.07211","0.07211","0.07211"],["1786139460000","0","0.07210","0.07210","0.07210","0.07210"],["1786139520000","0","0.07206","0.07210","0.07206","0.07210"],["1786139580000","0","0.07208","0.07211","0.07206","0.07206"],["1786139640000","0","0.07206","0.07206","0.07206","0.07206"],["1786139700000","0","0.07206","0.07209","0.07206","0.07208"],["1786139760000","0","0.07205","0.07206","0.07205","0.07206"],["1786139820000","0","0.07205","0.07205","0.07205","0.07205"],["1786139880000","0","0.07204","0.07205","0.07204","0.07205"],["1786139940000","0","0.07205","0.07208","0.07203","0.07204"],["1786140000000","0","0.07203","0.07209","0.07203","0.07203"],["1786140060000","0","0.07208","0.07208","0.07203","0.07204"],["1786140120000","0","0.07203","0.07205","0.07203","0.07205"],["1786140180000","11413.33","0.072","0.07201","0.072","0.07201"],["1786140240000","0","0.07200","0.07202","0.07195","0.07201"],["1786140300000","0","0.07190","0.07197","0.07190","0.07197"],["1786140360000","0","0.07192","0.07192","0.07190","0.07190"],["1786140420000","6150.65","0.0719","0.072","0.0719","0.07194"],["1786140480000","574.74","0.07189","0.07193","0.07189","0.07193"],["1786140540000","663.65","0.07193","0.07193","0.07193","0.07193"],["1786140600000","0","0.07186","0.07190","0.07186","0.07190"],["1786140660000","0","0.07186","0.07186","0.07186","0.07186"],["1786140720000","89085.73","0.07325","0.07325","0.07192","0.07192"],["1786140780000","26666.93","0.07277","0.07323","0.07235","0.07296"],["1786140840000","19511.91","0.07262","0.07344","0.07257","0.07287"],["1786140900000","12273.8","0.07262","0.07269","0.07234","0.07259"],["1786140960000","0","0.07268","0.07268","0.07260","0.07265"],["1786141020000","0","0.07274","0.07274","0.07268","0.07268"],["1786141080000","900.28","0.07274","0.0728","0.07274","0.0728"],["1786141140000","1459.98","0.07269","0.07277","0.07269","0.07277"],["1786141200000","0","0.07279","0.07280","0.07270","0.07278"],["1786141260000","0","0.07275","0.07280","0.07275","0.07280"],["1786141320000","0","0.07275","0.07276","0.07275","0.07275"],["1786141380000","1226.56","0.07271","0.07273","0.07271","0.07273"],["1786141440000","0","0.07267","0.07267","0.07267","0.07267"],["1786141500000","1362.49","0.07267","0.07267","0.07265","0.07265"],["1786141560000","1259.11","0.0727","0.07274","0.0727","0.07274"],["1786141620000","0","0.0727","0.0727","0.0727","0.0727"],["1786141680000","450.95","0.07267","0.07267","0.07267","0.07267"],["1786141740000","1440","0.0729","0.0729","0.07267","0.07269"],["1786141800000","2490.73","0.07271","0.07272","0.07271","0.07272"]]}