{"elapsed":"2ms","result":"true","data":[["1775254140000","8678.18","0.05572","0.05576","0.05572","0.05572"],["1775254200000","24902","0.05576","0.05589","0.05574","0.05582"],["1775254260000","25524.47","0.05561","0.05576","0.05561","0.05576"],["1775254320000","10288.29","0.05557","0.05568","0.05557","0.05568"],["1775254380000","492.45","0.05554","0.05556","0.05553","0.05556"],["1775254440000","2359.68","0.05546","0.05553","0.05546","0.05553"],["1775254500000","347.11","0.05548","0.05553","0.05548","0.05553"],["1775254560000","252.11","0.05553","0.05553","0.05553","0.05553"],["1775254620000","21395.08","0.05547","0.05551","0.05546","0.05548"],["1775254680000","18345.34","0.0554","0.05548","0.0554","0.05547"],["1775254740000","2310.46","0.05543","0.05543","0.05543","0.05543"],["1775254800000","32968.57","0.05551","0.05558","0.05545","0.05545"],["1775254860000","13881.75","0.05558","0.05562","0.05545","0.05549"],["1775254920000","2237.08","0.05545","0.0555","0.05545","0.0555"],["1775254980000","737.26","0.0555","0.0555","0.05546","0.05546"],["1775255040000","16138.31","0.05557","0.05569","0.0555","0.0555"],["1775255100000","28053.21","0.05574","0.05581","0.05559","0.05559"],["1775255160000","11146.89","0.05573","0.05574","0.05564","0.05574"],["1775255220000","1237.04","0.05557","0.05557","0.05553","0.05557"],["1775255280000","37689.28","0.05575","0.05585","0.05555","0.05558"],["1775255340000","2851.82","0.05579","0.05586","0.05577","0.05581"],["1775255400000","4773.35","0.0556","0.05581","0.0556","0.05581"],["1775255460000","13308.83","0.0556","0.0557","0.0556","0.05565"],["1775255520000","9729.34","0.05558","0.05563","0.05558","0.0556"],["1775255580000","1707.37","0.05576","0.05576","0.05563","0.05563"],["1775255640000","1962.31","0.05563","0.05571","0.05563","0.05571"],["1775255700000","3839.03","0.05581","0.05585","0.05571","0.05571"],["1775255760000","1372.82","0.05579","0.05586","0.05579","0.05581"],["1775255820000","272.17","0.05581","0.05581","0.05581","0.05581"],["1775255880000","250.62","0.05586","0.05586","0.05586","0.05586"],["1775255940000","250.49","0.05589","0.05589","0.05589","0.05589"],["1775256000000","4146.88","0.05593","0.05593","0.05585","0.05585"],["1775256060000","6520.45","0.05595","0.056","0.05593","0.05593"],["1775256120000","11839.87","0.05595","0.05604","0.05595","0.05597"],["1775256180000","184.91","0.05596","0.05596","0.05596","0.05596"],["1775256240000","13044.47","0.05616","0.05621","0.056","0.056"],["1775256300000","10576.98","0.0562","0.05626","0.05619","0.05619"],["1775256360000","3999.78","0.0563","0.0563","0.05622","0.05622"],["1775256420000","3897.24","0.05627","0.05628","0.05626","0.05626"],["1775256480000","1463.41","0.0563","0.0563","0.05624","0.05624"],["1775256540000","270.64","0.05625","0.05625","0.05625","0.05625"],["1775256600000","2931.23","0.05623","0.05629","0.05623","0.05627"],["1775256660000","9312.02","0.05633","0.05633","0.05622","0.05625"],["1775256720000","2477.7","0.05634","0.05636","0.05631","0.05634"],["1775256780000","3241.16","0.05633","0.05636","0.05633","0.05634"],["1775256840000","1821.22","0.05632","0.05636","0.05631","0.05634"],["1775256900000","4540.8","0.05625","0.05636","0.05625","0.05636"],["1775256960000","1938.17","0.05634","0.05634","0.0563","0.0563"],["1775257020000","265.88","0.05642","0.05642","0.0564","0.0564"],["1775257080000","1360.42","0.05631","0.05638","0.05631","0.05638"],["1775257140000","266.24","0.05634","0.05634","0.05634","0.05634"],["1775257200000","25648.01","0.056","0.05641","0.05594","0.0563"],["1775257260000","3754.32","0.05586","0.05605","0.05586","0.05601"],["1775257320000","1732.39","0.05578","0.05583","0.05578","0.05583"],["1775257380000","5609.85","0.05577","0.05581","0.05573","0.05575"],["1775257440000","15530.13","0.05575","0.05589","0.05564","0.05579"],["1775257500000","6540.4","0.05592","0.05593","0.0558","0.0558"],["1775257560000","5453.23","0.056","0.056","0.05589","0.05596"],["1775257620000","343.5","0.05605","0.05605","0.05605","0.05605"],["1775257680000","3064.73","0.05606","0.05611","0.05606","0.05607"],["1775257740000","4000","0.05599","0.05599","0.05599","0.05599"]]}