{"elapsed":"2ms","result":"true","data":[["1775256120000","11839.87","0.05595","0.05604","0.05595","0.05597"],["1775256180000","184.91","0.05596","0.05596","0.05596","0.05596"],["1775256240000","13044.47","0.05616","0.05621","0.056","0.056"],["1775256300000","10576.98","0.0562","0.05626","0.05619","0.05619"],["1775256360000","3999.78","0.0563","0.0563","0.05622","0.05622"],["1775256420000","3897.24","0.05627","0.05628","0.05626","0.05626"],["1775256480000","1463.41","0.0563","0.0563","0.05624","0.05624"],["1775256540000","270.64","0.05625","0.05625","0.05625","0.05625"],["1775256600000","2931.23","0.05623","0.05629","0.05623","0.05627"],["1775256660000","9312.02","0.05633","0.05633","0.05622","0.05625"],["1775256720000","2477.7","0.05634","0.05636","0.05631","0.05634"],["1775256780000","3241.16","0.05633","0.05636","0.05633","0.05634"],["1775256840000","1821.22","0.05632","0.05636","0.05631","0.05634"],["1775256900000","4540.8","0.05625","0.05636","0.05625","0.05636"],["1775256960000","1938.17","0.05634","0.05634","0.0563","0.0563"],["1775257020000","265.88","0.05642","0.05642","0.0564","0.0564"],["1775257080000","1360.42","0.05631","0.05638","0.05631","0.05638"],["1775257140000","266.24","0.05634","0.05634","0.05634","0.05634"],["1775257200000","25648.01","0.056","0.05641","0.05594","0.0563"],["1775257260000","3754.32","0.05586","0.05605","0.05586","0.05601"],["1775257320000","1732.39","0.05578","0.05583","0.05578","0.05583"],["1775257380000","5609.85","0.05577","0.05581","0.05573","0.05575"],["1775257440000","15530.13","0.05575","0.05589","0.05564","0.05579"],["1775257500000","6540.4","0.05592","0.05593","0.0558","0.0558"],["1775257560000","5453.23","0.056","0.056","0.05589","0.05596"],["1775257620000","343.5","0.05605","0.05605","0.05605","0.05605"],["1775257680000","3064.73","0.05606","0.05611","0.05606","0.05607"],["1775257740000","4000","0.05599","0.05599","0.05599","0.05599"],["1775257800000","5855.43","0.0559","0.05609","0.0559","0.05594"],["1775257860000","1454.83","0.05586","0.0559","0.05586","0.0559"],["1775257920000","2873.43","0.0559","0.0559","0.05588","0.05588"],["1775257980000","6627.22","0.05584","0.05593","0.05584","0.05592"],["1775258040000","5000","0.05586","0.05586","0.05585","0.05585"],["1775258100000","16569.37","0.05609","0.05619","0.05585","0.05585"],["1775258160000","5898.31","0.05603","0.05609","0.05603","0.05607"],["1775258220000","3297.46","0.05593","0.05603","0.05593","0.05603"],["1775258280000","5906.49","0.05594","0.05607","0.05593","0.05593"],["1775258340000","857.71","0.05599","0.05599","0.05594","0.05594"],["1775258400000","990.04","0.05588","0.05599","0.05588","0.05599"],["1775258460000","8995.21","0.05588","0.05592","0.05578","0.05586"],["1775258520000","917.56","0.05591","0.05592","0.05591","0.05592"],["1775258580000","4250.22","0.05595","0.05595","0.05586","0.05586"],["1775258640000","4000","0.05591","0.05591","0.05591","0.05591"],["1775258700000","4498.2","0.05578","0.05603","0.05575","0.056"],["1775258760000","785.46","0.0558","0.0558","0.05578","0.0558"],["1775258820000","3103.91","0.05575","0.05578","0.05575","0.05578"],["1775258880000","674.66","0.05572","0.05572","0.05572","0.05572"],["1775258940000","268.72","0.05582","0.05582","0.05582","0.05582"],["1775259000000","269.01","0.05576","0.05576","0.05576","0.05576"],["1775259060000","268.81","0.0558","0.0558","0.0558","0.0558"],["1775259120000","8729.92","0.05597","0.05597","0.05576","0.05576"],["1775259180000","446.49","0.05595","0.05602","0.05595","0.05602"],["1775259240000","1376.04","0.05587","0.05594","0.05587","0.05594"],["1775259300000","5522.23","0.05587","0.0559","0.05587","0.0559"],["1775259360000","923.68","0.05577","0.05577","0.05573","0.05573"],["1775259420000","268.81","0.0558","0.0558","0.0558","0.0558"],["1775259480000","4269.01","0.05578","0.05578","0.05576","0.05576"],["1775259540000","794.53","0.05571","0.05584","0.05571","0.05584"],["1775259600000","345.25","0.05572","0.05572","0.05572","0.05572"],["1775259660000","1555","0.05572","0.05572","0.05572","0.05572"],["1775259720000","0","0.05572","0.05572","0.05572","0.05572"]]}