{"elapsed":"2ms","result":"true","data":[["1775313180000","1219.08","0.05711","0.05725","0.05707","0.05707"],["1775313240000","950.28","0.0571","0.05716","0.0571","0.05713"],["1775313300000","2864.07","0.05717","0.0572","0.05712","0.05716"],["1775313360000","570","0.05718","0.05718","0.05713","0.05717"],["1775313420000","3700.65","0.05711","0.05726","0.05709","0.05714"],["1775313480000","3070.01","0.05711","0.05715","0.05705","0.05709"],["1775313540000","18587.06","0.05704","0.0571","0.05701","0.05706"],["1775313600000","11976.66","0.05709","0.05713","0.05701","0.05708"],["1775313660000","5177.87","0.05722","0.05722","0.05706","0.05712"],["1775313720000","3852.47","0.05721","0.05723","0.05715","0.05722"],["1775313780000","3820.53","0.05721","0.05725","0.05714","0.05719"],["1775313840000","777.64","0.05717","0.05719","0.05714","0.05719"],["1775313900000","2447.05","0.05717","0.05724","0.05715","0.05715"],["1775313960000","2970.07","0.05702","0.0572","0.05693","0.05719"],["1775314020000","1080.55","0.05705","0.05705","0.05696","0.05697"],["1775314080000","1612.14","0.05701","0.05702","0.05699","0.05702"],["1775314140000","215.92","0.05701","0.05701","0.05699","0.05699"],["1775314200000","0","0.05701","0.05701","0.05701","0.05701"],["1775314260000","783.98","0.05691","0.05691","0.05686","0.05689"],["1775314320000","7861.92","0.05661","0.05691","0.05654","0.05691"],["1775314380000","680.63","0.05664","0.05669","0.05661","0.05669"],["1775314440000","438.39","0.05672","0.05672","0.05672","0.05672"],["1775314500000","201.78","0.05675","0.05677","0.05675","0.05677"],["1775314560000","713.78","0.05665","0.05677","0.05663","0.05677"],["1775314620000","0","0.05665","0.05665","0.05665","0.05665"],["1775314680000","601.46","0.05665","0.05665","0.05659","0.05662"],["1775314740000","180","0.05669","0.05669","0.05666","0.05666"],["1775314800000","0","0.05669","0.05669","0.05669","0.05669"],["1775314860000","3616.67","0.05659","0.05688","0.05656","0.05668"],["1775314920000","2037.54","0.05661","0.05662","0.05659","0.05662"],["1775314980000","68.24","0.05667","0.05667","0.05667","0.05667"],["1775315040000","622.77","0.05675","0.05675","0.05665","0.0567"],["1775315100000","721.62","0.05685","0.05687","0.05681","0.05681"],["1775315160000","599.23","0.05692","0.05692","0.05675","0.05684"],["1775315220000","724.65","0.05702","0.05702","0.05689","0.05689"],["1775315280000","1481.65","0.05693","0.05697","0.05692","0.05696"],["1775315340000","270","0.05683","0.05685","0.05683","0.05685"],["1775315400000","6571.01","0.05708","0.05716","0.05683","0.05683"],["1775315460000","6986.06","0.05689","0.05704","0.05689","0.05704"],["1775315520000","10964.68","0.05702","0.05708","0.05685","0.05689"],["1775315580000","6222.55","0.05696","0.05702","0.05691","0.05701"],["1775315640000","23313.99","0.05676","0.05695","0.05649","0.05695"],["1775315700000","867.07","0.05676","0.05676","0.05661","0.05667"],["1775315760000","1575.77","0.0568","0.0568","0.05664","0.05671"],["1775315820000","0","0.0568","0.0568","0.0568","0.0568"],["1775315880000","245.47","0.05704","0.05704","0.05701","0.05701"],["1775315940000","4377.19","0.05705","0.05705","0.05692","0.05699"],["1775316000000","318.09","0.05702","0.05702","0.05698","0.05698"],["1775316060000","639.14","0.05697","0.05697","0.0569","0.05697"],["1775316120000","6500.66","0.05711","0.05723","0.05706","0.05708"],["1775316180000","217.23","0.05715","0.05715","0.05711","0.05711"],["1775316240000","270","0.0571","0.05716","0.0571","0.05716"],["1775316300000","599.72","0.05702","0.05702","0.05702","0.05702"],["1775316360000","559.75","0.05707","0.05707","0.05696","0.05702"],["1775316420000","208.3","0.05713","0.05713","0.05709","0.05709"],["1775316480000","0","0.05713","0.05713","0.05713","0.05713"],["1775316540000","625.03","0.05712","0.05721","0.05712","0.05721"],["1775316600000","3165.56","0.0571","0.05717","0.05707","0.05708"],["1775316660000","5263.6","0.05689","0.05703","0.05684","0.05703"],["1775316720000","3620.78","0.05689","0.05692","0.05678","0.05688"],["1775316780000","4441.7","0.05695","0.05696","0.05687","0.05691"]]}