{"elapsed":"2ms","result":"true","data":[["1775251500000","7191.24","0.05574","0.05575","0.05552","0.05566"],["1775251560000","1890.25","0.05564","0.05577","0.05564","0.05577"],["1775251620000","5421.03","0.05562","0.05565","0.05558","0.05565"],["1775251680000","1809.88","0.05601","0.05608","0.05584","0.05584"],["1775251740000","1912.85","0.05598","0.05608","0.05598","0.05599"],["1775251800000","4627.66","0.05608","0.05619","0.05605","0.05605"],["1775251860000","45697.06","0.05573","0.05614","0.05573","0.05614"],["1775251920000","1565.49","0.05544","0.05557","0.05544","0.05552"],["1775251980000","6793.53","0.05532","0.05555","0.055","0.05519"],["1775252040000","1009.84","0.05529","0.05537","0.05529","0.05537"],["1775252100000","5385.07","0.05538","0.05561","0.05526","0.0554"],["1775252160000","252.79","0.05538","0.05538","0.05538","0.05538"],["1775252220000","30436.17","0.05547","0.05557","0.05538","0.05538"],["1775252280000","1143.03","0.05548","0.05555","0.05548","0.05555"],["1775252340000","22860.51","0.05595","0.05595","0.05555","0.05555"],["1775252400000","7887.76","0.05585","0.05599","0.05585","0.0559"],["1775252460000","14317.87","0.05606","0.05608","0.0559","0.0559"],["1775252520000","2997.22","0.05592","0.05606","0.05591","0.05599"],["1775252580000","18339.1","0.05606","0.05628","0.05596","0.056"],["1775252640000","13156.16","0.05601","0.05611","0.05597","0.05601"],["1775252700000","18377.58","0.05608","0.05628","0.05608","0.05616"],["1775252760000","28973.65","0.05585","0.05613","0.05585","0.05609"],["1775252820000","10619.76","0.05559","0.05581","0.05559","0.05581"],["1775252880000","19986.5","0.05592","0.05592","0.05552","0.05552"],["1775252940000","6460.19","0.05603","0.05612","0.05588","0.05588"],["1775253000000","30615.25","0.05569","0.05591","0.05567","0.05586"],["1775253060000","18163.98","0.05597","0.05609","0.0558","0.05581"],["1775253120000","6613.82","0.05594","0.05609","0.05592","0.05596"],["1775253180000","2950.95","0.05583","0.0559","0.05573","0.0559"],["1775253240000","2184.94","0.05576","0.05584","0.05576","0.05583"],["1775253300000","7865.68","0.05562","0.05582","0.05562","0.05576"],["1775253360000","11227.69","0.05581","0.05596","0.0557","0.0557"],["1775253420000","8403.58","0.05568","0.05574","0.05568","0.05568"],["1775253480000","1154.33","0.05574","0.05574","0.05571","0.05571"],["1775253540000","7236.72","0.05593","0.05598","0.05576","0.05576"],["1775253600000","27427.05","0.05572","0.05593","0.05572","0.05593"],["1775253660000","10627.85","0.05566","0.05581","0.05566","0.05581"],["1775253720000","4663.07","0.05574","0.0558","0.05572","0.05573"],["1775253780000","19766.89","0.0558","0.05587","0.05566","0.05577"],["1775253840000","4950.18","0.05581","0.05585","0.0558","0.05582"],["1775253900000","24024.08","0.05541","0.05584","0.05534","0.05581"],["1775253960000","30705.46","0.05571","0.05581","0.05541","0.05541"],["1775254020000","5766.85","0.05569","0.05581","0.05569","0.05576"],["1775254080000","251.07","0.05576","0.05576","0.05576","0.05576"],["1775254140000","8678.18","0.05572","0.05576","0.05572","0.05572"],["1775254200000","24902","0.05576","0.05589","0.05574","0.05582"],["1775254260000","25524.47","0.05561","0.05576","0.05561","0.05576"],["1775254320000","10288.29","0.05557","0.05568","0.05557","0.05568"],["1775254380000","492.45","0.05554","0.05556","0.05553","0.05556"],["1775254440000","2359.68","0.05546","0.05553","0.05546","0.05553"],["1775254500000","347.11","0.05548","0.05553","0.05548","0.05553"],["1775254560000","252.11","0.05553","0.05553","0.05553","0.05553"],["1775254620000","21395.08","0.05547","0.05551","0.05546","0.05548"],["1775254680000","18345.34","0.0554","0.05548","0.0554","0.05547"],["1775254740000","2310.46","0.05543","0.05543","0.05543","0.05543"],["1775254800000","32968.57","0.05551","0.05558","0.05545","0.05545"],["1775254860000","13881.75","0.05558","0.05562","0.05545","0.05549"],["1775254920000","2237.08","0.05545","0.0555","0.05545","0.0555"],["1775254980000","737.26","0.0555","0.0555","0.05546","0.05546"],["1775255040000","16138.31","0.05557","0.05569","0.0555","0.0555"],["1775255100000","28053.21","0.05574","0.05581","0.05559","0.05559"]]}