{"elapsed":"2ms","result":"true","data":[["1775383260000","0","146.77","146.77","146.77","146.77"],["1775383320000","0","146.77","146.77","146.77","146.77"],["1775383380000","0","146.77","146.77","146.77","146.77"],["1775383440000","0","146.77","146.77","146.77","146.77"],["1775383500000","0","146.77","146.77","146.77","146.77"],["1775383560000","0","146.74","146.74","146.74","146.74"],["1775383620000","0","146.74","146.74","146.74","146.74"],["1775383680000","1.018","146.06","146.06","146.06","146.06"],["1775383740000","0.453","146.06","146.06","146.06","146.06"],["1775383800000","0","146.06","146.06","146.06","146.06"],["1775383860000","0","146.28","146.32","146.28","146.32"],["1775383920000","0","146.28","146.28","146.28","146.28"],["1775383980000","0","146.28","146.28","146.28","146.28"],["1775384040000","0","146.28","146.28","146.28","146.28"],["1775384100000","0","146.28","146.28","146.28","146.28"],["1775384160000","0","146.28","146.28","146.28","146.28"],["1775384220000","0","146.28","146.28","146.28","146.28"],["1775384280000","0","146.28","146.28","146.28","146.28"],["1775384340000","0","146.28","146.28","146.28","146.28"],["1775384400000","0","146.28","146.28","146.28","146.28"],["1775384460000","0.8","146.5","146.5","146.5","146.5"],["1775384520000","0","146.5","146.5","146.5","146.5"],["1775384580000","0","146.5","146.5","146.5","146.5"],["1775384640000","0.7762","146.5","146.5","146.5","146.5"],["1775384700000","0","146.5","146.5","146.5","146.5"],["1775384760000","2.9494","146.06","146.06","146.06","146.06"],["1775384820000","0","146.06","146.06","146.06","146.06"],["1775384880000","0","146.06","146.06","146.06","146.06"],["1775384940000","0","146.36","146.46","146.29","146.29"],["1775385000000","0","146.36","146.36","146.35","146.35"],["1775385060000","0","146.32","146.32","146.32","146.32"],["1775385120000","0","146.32","146.32","146.32","146.32"],["1775385180000","0","146.32","146.32","146.32","146.32"],["1775385240000","0","146.32","146.32","146.32","146.32"],["1775385300000","0","146.35","146.46","146.35","146.46"],["1775385360000","0","146.63","146.67","146.18","146.49"],["1775385420000","0","146.70","146.77","146.60","146.60"],["1775385480000","0","146.79","147.14","146.79","147.14"],["1775385540000","0","146.79","146.79","146.79","146.79"],["1775385600000","0","147.04","147.04","147.04","147.04"],["1775385660000","0","146.76","147.00","146.76","147.00"],["1775385720000","0","146.79","146.79","146.79","146.79"],["1775385780000","0","146.79","146.79","146.79","146.79"],["1775385840000","2.5623","146.55","146.55","146.55","146.55"],["1775385900000","0","146.41","146.69","146.37","146.69"],["1775385960000","0","146.41","146.41","146.41","146.41"],["1775386020000","0","146.37","146.37","146.37","146.37"],["1775386080000","0","146.37","146.51","146.34","146.34"],["1775386140000","0","146.34","146.34","146.34","146.34"],["1775386200000","0","146.34","146.34","146.34","146.34"],["1775386260000","5.1878","146.06","146.06","146.06","146.06"],["1775386320000","0","146.06","146.06","146.06","146.06"],["1775386380000","0","146.30","146.30","146.30","146.30"],["1775386440000","0","146.30","146.30","146.30","146.30"],["1775386500000","0","146.30","146.30","146.30","146.30"],["1775386560000","0","146.30","146.30","146.30","146.30"],["1775386620000","0","146.30","146.30","146.30","146.30"],["1775386680000","0","146.30","146.30","146.30","146.30"],["1775386740000","0","146.30","146.30","146.30","146.30"],["1775386800000","0","146.27","146.52","146.09","146.27"],["1775386860000","0","146.27","146.27","146.27","146.27"]]}