{"elapsed":"2ms","result":"true","data":[["1775422680000","0","145.22","145.22","145.18","145.22"],["1775422740000","0","145.22","145.22","145.18","145.18"],["1775422800000","0","145.22","145.22","145.15","145.18"],["1775422860000","0","145.22","145.22","145.15","145.18"],["1775422920000","0","145.15","145.22","145.08","145.18"],["1775422980000","0","145.22","145.22","145.08","145.22"],["1775423040000","0","145.18","145.32","145.15","145.22"],["1775423100000","0","145.29","145.32","145.11","145.15"],["1775423160000","0","145.15","145.25","145.11","145.22"],["1775423220000","0","145.22","145.32","145.11","145.11"],["1775423280000","0","145.11","145.22","145.11","145.18"],["1775423340000","0","145.15","145.18","145.11","145.11"],["1775423400000","0","145.15","145.18","145.11","145.11"],["1775423460000","0.4849","144.85","144.85","144.85","144.85"],["1775423520000","0","144.76","145.18","144.70","145.15"],["1775423580000","0","144.77","144.77","144.63","144.73"],["1775423640000","0","144.77","144.77","144.67","144.73"],["1775423700000","0","144.70","144.77","144.67","144.74"],["1775423760000","0","144.70","144.76","144.66","144.66"],["1775423820000","0","144.39","144.76","144.39","144.66"],["1775423880000","0","144.32","144.35","144.32","144.35"],["1775423940000","0","144.32","144.32","144.32","144.32"],["1775424000000","0","144.25","144.28","144.25","144.28"],["1775424060000","0","144.25","144.25","144.25","144.25"],["1775424120000","6.3097","143.89","143.89","143.89","143.89"],["1775424180000","0","144.32","144.39","144.25","144.28"],["1775424240000","0","144.28","144.28","144.28","144.28"],["1775424300000","0","144.25","144.25","144.25","144.25"],["1775424360000","0.5448","144.6","144.6","144.6","144.6"],["1775424420000","0","144.6","144.6","144.6","144.6"],["1775424480000","0","144.28","144.28","144.25","144.28"],["1775424540000","4.3354","144.67","144.67","143.89","143.89"],["1775424600000","0","144.28","144.28","144.25","144.25"],["1775424660000","0","144.28","144.28","144.25","144.25"],["1775424720000","0","144.28","144.28","144.25","144.25"],["1775424780000","0","144.28","144.28","144.25","144.25"],["1775424840000","0","144.28","144.28","144.25","144.25"],["1775424900000","0","144.28","144.28","144.18","144.25"],["1775424960000","4.83","143.84","143.84","143.84","143.84"],["1775425020000","0","144.08","144.08","144.01","144.08"],["1775425080000","0","144.08","144.08","144.08","144.08"],["1775425140000","0","143.98","143.98","143.98","143.98"],["1775425200000","0","144.01","144.08","143.98","143.98"],["1775425260000","0","143.98","144.08","143.98","144.01"],["1775425320000","5.9756","144.46","144.46","144.46","144.46"],["1775425380000","5.1414","143.49","143.49","143.49","143.49"],["1775425440000","0","144.05","144.05","143.98","143.98"],["1775425500000","0","144.08","144.08","144.05","144.05"],["1775425560000","0","144.01","144.01","144.01","144.01"],["1775425620000","0","144.26","144.26","144.01","144.01"],["1775425680000","4.3417","144.67","144.67","144.67","144.67"],["1775425740000","0","144.26","144.26","144.22","144.22"],["1775425800000","0","144.26","144.26","144.22","144.22"],["1775425860000","0","144.36","144.36","144.22","144.22"],["1775425920000","0","144.36","144.36","144.33","144.33"],["1775425980000","2.1968","144.6","144.6","144.6","144.6"],["1775426040000","0","144.36","144.36","144.36","144.36"],["1775426100000","0.6703","144.12","144.12","144.12","144.12"],["1775426160000","0","144.29","144.29","144.29","144.29"],["1775426220000","0","144.86","144.97","144.29","144.33"],["1775426280000","0","144.86","144.86","144.86","144.86"]]}