{"elapsed":"3ms","result":"true","data":[["1786138200000","0","166.98","166.98","166.98","166.98"],["1786138260000","1.9911","167.61","167.61","167.61","167.61"],["1786138320000","0.5636","167.85","167.85","167.85","167.85"],["1786138380000","0","167.85","167.85","167.85","167.85"],["1786138440000","0","167.85","167.85","167.85","167.85"],["1786138500000","0","167.85","167.85","167.85","167.85"],["1786138560000","0","167.85","167.85","167.85","167.85"],["1786138620000","0","167.85","167.85","167.85","167.85"],["1786138680000","0","167.85","167.85","167.85","167.85"],["1786138740000","0","167.85","167.85","167.85","167.85"],["1786138800000","0","167.85","167.85","167.85","167.85"],["1786138860000","0","167.85","167.85","167.85","167.85"],["1786138920000","0","167.85","167.85","167.85","167.85"],["1786138980000","0","167.85","167.85","167.85","167.85"],["1786139040000","0","167.85","167.85","167.85","167.85"],["1786139100000","0","167.85","167.85","167.85","167.85"],["1786139160000","0","167.85","167.85","167.85","167.85"],["1786139220000","0","167.85","167.85","167.85","167.85"],["1786139280000","0","167.85","167.85","167.85","167.85"],["1786139340000","0","167.85","167.85","167.85","167.85"],["1786139400000","0","167.85","167.85","167.85","167.85"],["1786139460000","0","167.85","167.85","167.85","167.85"],["1786139520000","0","167.85","167.85","167.85","167.85"],["1786139580000","0","167.85","167.85","167.85","167.85"],["1786139640000","0","167.85","167.85","167.85","167.85"],["1786139700000","0","167.85","167.85","167.85","167.85"],["1786139760000","0","167.85","167.85","167.85","167.85"],["1786139820000","0","167.85","167.85","167.85","167.85"],["1786139880000","0","167.85","167.85","167.85","167.85"],["1786139940000","0","167.85","167.85","167.85","167.85"],["1786140000000","0","167.85","167.85","167.85","167.85"],["1786140060000","0","167.85","167.85","167.85","167.85"],["1786140120000","0","167.85","167.85","167.85","167.85"],["1786140180000","0","167.85","167.85","167.85","167.85"],["1786140240000","0","167.85","167.85","167.85","167.85"],["1786140300000","0","167.85","167.85","167.85","167.85"],["1786140360000","0","167.85","167.85","167.85","167.85"],["1786140420000","0","167.85","167.85","167.85","167.85"],["1786140480000","0","167.85","167.85","167.85","167.85"],["1786140540000","0","167.85","167.85","167.85","167.85"],["1786140600000","0","167.85","167.85","167.85","167.85"],["1786140660000","0","167.85","167.85","167.85","167.85"],["1786140720000","0","167.85","167.85","167.85","167.85"],["1786140780000","0","167.85","167.85","167.85","167.85"],["1786140840000","4.1153","167.82","167.82","167.82","167.82"],["1786140900000","0","167.82","167.82","167.82","167.82"],["1786140960000","0","167.82","167.82","167.82","167.82"],["1786141020000","4.3593","167.41","167.41","167.41","167.41"],["1786141080000","0","167.41","167.41","167.41","167.41"],["1786141140000","0","167.41","167.41","167.41","167.41"],["1786141200000","0","167.41","167.41","167.41","167.41"],["1786141260000","0","167.41","167.41","167.41","167.41"],["1786141320000","0","167.41","167.41","167.41","167.41"],["1786141380000","0","167.41","167.41","167.41","167.41"],["1786141440000","0","167.41","167.41","167.41","167.41"],["1786141500000","0","167.41","167.41","167.41","167.41"],["1786141560000","0","167.41","167.41","167.41","167.41"],["1786141620000","0","167.41","167.41","167.41","167.41"],["1786141680000","1.7082","166.05","166.05","166.05","166.05"],["1786141740000","0","166.05","166.05","166.05","166.05"],["1786141800000","0","166.05","166.05","166.05","166.05"]]}