{"elapsed":"6ms","result":"true","data":[["1780118520000","7511.3","0.010821","0.010822","0.010821","0.010822"],["1780118580000","12289.5","0.010831","0.010832","0.010831","0.010832"],["1780118640000","7517.7","0.010832","0.010833","0.010832","0.010833"],["1780118700000","3578.8","0.010831","0.010832","0.010831","0.010832"],["1780118760000","11893.4","0.01082","0.010841","0.01082","0.010831"],["1780118820000","7270.4","0.010823","0.010823","0.010822","0.010822"],["1780118880000","7465.1","0.010823","0.010823","0.010822","0.010822"],["1780118940000","10856.3","0.010804","0.010823","0.010804","0.010823"],["1780119000000","8697.3","0.010802","0.010803","0.010802","0.010802"],["1780119060000","7911.5","0.010785","0.010785","0.010776","0.010777"],["1780119120000","7146.6","0.010795","0.010795","0.010785","0.010785"],["1780119180000","7004","0.010789","0.010794","0.01078","0.010794"],["1780119240000","6647","0.01079","0.01079","0.010788","0.010788"],["1780119300000","8919","0.010819","0.01082","0.010798","0.010798"],["1780119360000","9380.9","0.010836","0.010836","0.010818","0.010818"],["1780119420000","8830.9","0.010832","0.010832","0.010825","0.01083"],["1780119480000","3345.6","0.01082","0.01082","0.01082","0.01082"],["1780119540000","6518","0.010811","0.010819","0.010811","0.010819"],["1780119600000","6393.8","0.010814","0.010814","0.010811","0.010811"],["1780119660000","9022.9","0.010803","0.010824","0.010803","0.010815"],["1780119720000","6210.3","0.010813","0.010813","0.010812","0.010812"],["1780119780000","3107.2","0.010816","0.010816","0.010816","0.010816"],["1780119840000","7462.8","0.010814","0.010816","0.010814","0.010816"],["1780119900000","8334.6","0.01081","0.010811","0.01081","0.01081"],["1780119960000","261667","0.011032","0.011058","0.010815","0.010818"],["1780120020000","7234.2","0.011071","0.011071","0.011051","0.011051"],["1780120080000","5168.7","0.011049","0.011051","0.011049","0.011051"],["1780120140000","9778.5","0.011014","0.011048","0.011005","0.011029"],["1780120200000","15395.2","0.011035","0.01105","0.011012","0.011012"],["1780120260000","8302.7","0.011034","0.011042","0.011034","0.011042"],["1780120320000","7055.6","0.011045","0.011045","0.011036","0.011039"],["1780120380000","7349.8","0.011036","0.011046","0.011028","0.011046"],["1780120440000","3618.9","0.011029","0.011029","0.011029","0.011029"],["1780120500000","10562.5","0.011035","0.011044","0.011035","0.011044"],["1780120560000","3592.8","0.011043","0.011043","0.011043","0.011043"],["1780120620000","68089","0.01104","0.011064","0.01104","0.011044"],["1780120680000","56269.6","0.011038","0.011041","0.011038","0.011041"],["1780120740000","3409.8","0.011039","0.011039","0.011036","0.011036"],["1780120800000","11796.5","0.011023","0.011043","0.011023","0.011029"],["1780120860000","80990.9","0.010902","0.011029","0.010893","0.011003"],["1780120920000","6451.3","0.010911","0.010913","0.010902","0.010902"],["1780120980000","10541","0.010918","0.01092","0.010916","0.01092"],["1780121040000","7270","0.010903","0.010917","0.010903","0.010917"],["1780121100000","3707","0.010904","0.010904","0.010904","0.010904"],["1780121160000","7197.6","0.010922","0.010922","0.010905","0.010905"],["1780121220000","3624.2","0.010929","0.010933","0.010929","0.010933"],["1780121280000","6850","0.010953","0.010953","0.010939","0.010939"],["1780121340000","6958.5","0.010949","0.010951","0.010949","0.010951"],["1780121400000","7419.5","0.010951","0.010951","0.01095","0.01095"],["1780121460000","9475.1","0.011013","0.011013","0.010991","0.011002"],["1780121520000","14880.9","0.011043","0.011043","0.011013","0.011013"],["1780121580000","7992.7","0.01104","0.011042","0.01104","0.011042"],["1780121640000","5549.7","0.011042","0.011043","0.011042","0.011043"],["1780121700000","10747.9","0.011034","0.01104","0.011025","0.011028"],["1780121760000","15457.9","0.011049","0.011051","0.01103","0.011051"],["1780121820000","7577.2","0.011054","0.011054","0.011053","0.011053"],["1780121880000","3897.4","0.011056","0.011056","0.011056","0.011056"],["1780121940000","7505.5","0.011056","0.011056","0.011054","0.011054"],["1780122000000","10910.9","0.011082","0.011096","0.011082","0.011085"],["1780122060000","6594.1","0.01109","0.011091","0.01109","0.011091"],["1780122120000","12288.7","0.011101","0.011108","0.011097","0.011097"]]}