{"elapsed":"2ms","result":"true","data":[["1786138200000","8813","0.0072","0.00721","0.007193","0.007193"],["1786138260000","6090.8","0.007209","0.007209","0.007208","0.007208"],["1786138320000","3552.9","0.00721","0.00721","0.00721","0.00721"],["1786138380000","6760.7","0.007215","0.007215","0.007208","0.007208"],["1786138440000","94638","0.007209","0.007218","0.007207","0.007209"],["1786138500000","4667.6","0.00721","0.00721","0.007206","0.007206"],["1786138560000","9817.4","0.007215","0.007215","0.007214","0.007214"],["1786138620000","3699","0.007225","0.007225","0.007223","0.007223"],["1786138680000","6920.9","0.007218","0.007227","0.007215","0.007222"],["1786138740000","5771.2","0.007218","0.007218","0.007214","0.007215"],["1786138800000","7820.1","0.007207","0.007218","0.007207","0.007218"],["1786138860000","28787.4","0.007197","0.007211","0.007197","0.007205"],["1786138920000","7103","0.007204","0.007204","0.007192","0.007193"],["1786138980000","4916.8","0.007206","0.007211","0.007206","0.007211"],["1786139040000","5908.8","0.007199","0.007201","0.007199","0.0072"],["1786139100000","6147.3","0.007204","0.007205","0.007204","0.007205"],["1786139160000","2777.8","0.007206","0.007208","0.007206","0.007208"],["1786139220000","5375.3","0.007203","0.00721","0.007203","0.007209"],["1786139280000","5119.6","0.007192","0.007195","0.007192","0.007195"],["1786139340000","2644.5","0.007192","0.007193","0.007192","0.007193"],["1786139400000","5422.8","0.007191","0.007195","0.007191","0.007195"],["1786139460000","4081","0.007194","0.007194","0.007191","0.007194"],["1786139520000","6015.8","0.007202","0.007202","0.007186","0.007187"],["1786139580000","6581.5","0.007197","0.007201","0.007197","0.007201"],["1786139640000","2740.2","0.007189","0.007189","0.007189","0.007189"],["1786139700000","5427.9","0.007192","0.007193","0.007191","0.007191"],["1786139760000","5408.8","0.007195","0.007195","0.007195","0.007195"],["1786139820000","2591.4","0.007196","0.007196","0.007196","0.007196"],["1786139880000","5447.1","0.007191","0.007195","0.007191","0.007195"],["1786139940000","2743.1","0.007192","0.007198","0.007192","0.007198"],["1786140000000","5342.6","0.007188","0.007198","0.007188","0.007197"],["1786140060000","5236.2","0.007191","0.007191","0.007187","0.007191"],["1786140120000","9928.8","0.007194","0.007194","0.007181","0.007182"],["1786140180000","2711.3","0.007193","0.007193","0.007193","0.007193"],["1786140240000","5189.1","0.007198","0.007198","0.007194","0.007194"],["1786140300000","4872","0.007197","0.007197","0.007191","0.007191"],["1786140360000","2347.6","0.007188","0.007188","0.007188","0.007188"],["1786140420000","4790.8","0.007186","0.007192","0.007186","0.007192"],["1786140480000","8293.8","0.007202","0.007202","0.00719","0.007191"],["1786140540000","2366.6","0.007201","0.007201","0.007201","0.007201"],["1786140600000","4858.8","0.007203","0.007203","0.0072","0.0072"],["1786140660000","6800.2","0.007202","0.007203","0.007202","0.007202"],["1786140720000","5193.7","0.007206","0.007207","0.007205","0.007205"],["1786140780000","2707","0.007207","0.007207","0.007207","0.007207"],["1786140840000","5094.9","0.007205","0.007206","0.007205","0.007206"],["1786140900000","2389.1","0.007213","0.007214","0.007213","0.007214"],["1786140960000","5736.3","0.007214","0.007214","0.007213","0.007214"],["1786141020000","2502","0.007213","0.007213","0.007213","0.007213"],["1786141080000","5234.4","0.007216","0.007217","0.007216","0.007217"],["1786141140000","6090.9","0.007211","0.007216","0.007211","0.007216"],["1786141200000","2436.5","0.007212","0.007212","0.007212","0.007212"],["1786141260000","5941","0.007211","0.007211","0.007211","0.007211"],["1786141320000","5840.2","0.007214","0.007216","0.007214","0.007214"],["1786141380000","5164.6","0.00721","0.00721","0.007208","0.007208"],["1786141440000","5070.3","0.00721","0.007211","0.00721","0.007211"],["1786141500000","2802.4","0.007211","0.007211","0.007208","0.00721"],["1786141560000","5367.7","0.0072","0.007201","0.0072","0.007201"],["1786141620000","5555.6","0.0072","0.0072","0.007199","0.007199"],["1786141680000","2740.7","0.007192","0.007192","0.007192","0.007192"],["1786141740000","5455.6","0.007192","0.007193","0.007192","0.007193"],["1786141800000","2668.3","0.007191","0.007191","0.007191","0.007191"]]}