{"elapsed":"2ms","result":"true","data":[["1781039220000","5578.7","0.010748","0.010748","0.010746","0.010746"],["1781039280000","6402.1","0.010746","0.010747","0.010746","0.010747"],["1781039340000","3359.2","0.010767","0.010767","0.010767","0.010767"],["1781039400000","10102.5","0.010779","0.01078","0.010766","0.01077"],["1781039460000","6801.5","0.010784","0.010789","0.010784","0.010789"],["1781039520000","7023.9","0.010793","0.010793","0.010773","0.010773"],["1781039580000","7044.6","0.010806","0.010806","0.010805","0.010805"],["1781039640000","3552.3","0.010797","0.010797","0.010797","0.010797"],["1781039700000","9391.4","0.010808","0.01082","0.010807","0.010807"],["1781039760000","7153.5","0.010799","0.010809","0.010799","0.010808"],["1781039820000","3560.2","0.010795","0.010795","0.010795","0.010795"],["1781039880000","6816.2","0.010785","0.010789","0.010785","0.010789"],["1781039940000","3201.8","0.010783","0.010783","0.010783","0.010783"],["1781040000000","10554.9","0.010756","0.010771","0.010754","0.010771"],["1781040060000","13876.6","0.010742","0.010762","0.010739","0.010762"],["1781040120000","5474.3","0.010757","0.010767","0.010757","0.010767"],["1781040180000","6111.6","0.010754","0.010756","0.010754","0.010756"],["1781040240000","8636.4","0.010766","0.010766","0.010755","0.010755"],["1781040300000","6518.1","0.010768","0.010768","0.010763","0.010767"],["1781040360000","6593.2","0.010768","0.010769","0.010768","0.010769"],["1781040420000","8806.7","0.010745","0.010753","0.010745","0.010753"],["1781040480000","3299.7","0.010746","0.010746","0.010746","0.010746"],["1781040540000","6758.3","0.010744","0.010745","0.010744","0.010745"],["1781040600000","6714","0.010755","0.010755","0.010747","0.010747"],["1781040660000","4367.6","0.010757","0.010758","0.010756","0.010756"],["1781040720000","6705.9","0.010776","0.010776","0.010769","0.010769"],["1781040780000","7634.1","0.010784","0.010796","0.01078","0.01078"],["1781040840000","3148","0.010785","0.010785","0.010785","0.010785"],["1781040900000","6458.8","0.010809","0.010809","0.010795","0.010795"],["1781040960000","6676.5","0.010797","0.010804","0.010797","0.010804"],["1781041020000","5562.7","0.01077","0.010786","0.01077","0.010786"],["1781041080000","9878.5","0.010765","0.010765","0.010763","0.010764"],["1781041140000","6733.9","0.010775","0.010783","0.010768","0.010768"],["1781041200000","7675.7","0.010785","0.010786","0.010765","0.010765"],["1781041260000","6621.1","0.010762","0.010774","0.010762","0.010774"],["1781041320000","3440.8","0.010763","0.010763","0.010763","0.010763"],["1781041380000","6984.9","0.010761","0.010762","0.010761","0.010762"],["1781041440000","3670.8","0.010754","0.010754","0.010753","0.010753"],["1781041500000","7471","0.010739","0.010748","0.010739","0.010748"],["1781041560000","9538","0.010737","0.010739","0.010735","0.010739"],["1781041620000","11201.6","0.010734","0.010736","0.010728","0.010735"],["1781041680000","7711","0.010734","0.010735","0.010734","0.010735"],["1781041740000","7739.9","0.010744","0.010753","0.010744","0.010753"],["1781041800000","7691.6","0.010746","0.010746","0.010745","0.010745"],["1781041860000","7973.7","0.010737","0.010747","0.010737","0.010747"],["1781041920000","3916.9","0.010722","0.010725","0.010722","0.010725"],["1781041980000","7442","0.010728","0.010728","0.010721","0.010721"],["1781042040000","7459.8","0.010745","0.010745","0.010729","0.01073"],["1781042100000","3678","0.010738","0.010738","0.010738","0.010738"],["1781042160000","7056","0.010738","0.010739","0.010738","0.010739"],["1781042220000","7113.7","0.010736","0.010737","0.010736","0.010737"],["1781042280000","3642.8","0.010735","0.010735","0.010735","0.010735"],["1781042340000","8128.4","0.010742","0.010742","0.010736","0.010736"],["1781042400000","6618.1","0.010749","0.010749","0.010744","0.010744"],["1781042460000","4628.8","0.010761","0.010761","0.01076","0.01076"],["1781042520000","6791","0.010777","0.010777","0.010776","0.010776"],["1781042580000","6592.8","0.010777","0.010778","0.010777","0.010778"],["1781042640000","3331.2","0.010785","0.010785","0.010785","0.010785"],["1781042700000","10669.5","0.010813","0.010813","0.010792","0.010792"],["1781042760000","4475.9","0.010802","0.010813","0.010802","0.010813"],["1781042820000","3534.8","0.0108","0.010803","0.0108","0.010803"]]}