{"elapsed":"3ms","result":"true","data":[["1794526320000","174.52","0.1721","0.1721","0.1721","0.1721"],["1794526380000","26.97","0.172","0.1721","0.172","0.1721"],["1794526440000","0","0.1722","0.1723","0.1721","0.1722"],["1794526500000","0","0.1722","0.1722","0.1722","0.1722"],["1794526560000","0","0.1721","0.1722","0.1721","0.1721"],["1794526620000","0","0.1721","0.1721","0.1721","0.1721"],["1794526680000","0","0.1720","0.1721","0.1720","0.1721"],["1794526740000","0","0.1720","0.1721","0.1720","0.1721"],["1794526800000","0","0.1720","0.1722","0.1720","0.1722"],["1794526860000","0","0.1720","0.1721","0.1720","0.1721"],["1794526920000","0","0.1720","0.1720","0.1720","0.1720"],["1794526980000","0","0.1721","0.1722","0.1720","0.1721"],["1794527040000","0","0.1721","0.1721","0.1720","0.1720"],["1794527100000","0","0.1722","0.1722","0.1721","0.1722"],["1794527160000","0","0.1720","0.1722","0.1720","0.1722"],["1794527220000","0","0.1720","0.1721","0.1720","0.1720"],["1794527280000","0","0.1721","0.1721","0.1720","0.1720"],["1794527340000","0","0.1721","0.1721","0.1720","0.1720"],["1794527400000","0","0.1721","0.1721","0.1721","0.1721"],["1794527460000","0","0.1721","0.1721","0.1721","0.1721"],["1794527520000","0","0.1721","0.1721","0.1721","0.1721"],["1794527580000","0","0.1723","0.1723","0.1722","0.1722"],["1794527640000","114.45","0.1727","0.1727","0.1727","0.1727"],["1794527700000","41.76","0.1724","0.1724","0.1723","0.1723"],["1794527760000","0","0.1724","0.1724","0.1723","0.1723"],["1794527820000","0","0.1723","0.1723","0.1722","0.1723"],["1794527880000","0","0.1724","0.1724","0.1723","0.1723"],["1794527940000","0","0.1724","0.1724","0.1724","0.1724"],["1794528000000","0","0.1725","0.1725","0.1724","0.1724"],["1794528060000","0","0.1726","0.1726","0.1725","0.1726"],["1794528120000","0","0.1727","0.1728","0.1725","0.1725"],["1794528180000","0","0.1727","0.1728","0.1725","0.1726"],["1794528240000","0","0.1725","0.1727","0.1725","0.1727"],["1794528300000","0","0.1725","0.1726","0.1725","0.1725"],["1794528360000","0","0.1726","0.1726","0.1725","0.1726"],["1794528420000","0","0.1725","0.1726","0.1725","0.1725"],["1794528480000","0","0.1725","0.1726","0.1725","0.1725"],["1794528540000","0","0.1726","0.1726","0.1725","0.1725"],["1794528600000","0","0.1724","0.1725","0.1724","0.1725"],["1794528660000","0","0.1724","0.1724","0.1724","0.1724"],["1794528720000","0","0.1724","0.1724","0.1723","0.1724"],["1794528780000","0","0.1725","0.1725","0.1724","0.1724"],["1794528840000","302.57","0.1735","0.1735","0.1728","0.1728"],["1794528900000","0","0.1733","0.1733","0.1732","0.1733"],["1794528960000","0","0.1732","0.1733","0.1732","0.1732"],["1794529020000","0","0.1731","0.1733","0.1731","0.1731"],["1794529080000","41.56","0.1732","0.1732","0.1732","0.1732"],["1794529140000","0","0.1733","0.1734","0.1732","0.1733"],["1794529200000","0","0.1732","0.1733","0.1730","0.1733"],["1794529260000","0","0.1731","0.1733","0.1731","0.1733"],["1794529320000","0","0.1732","0.1732","0.1732","0.1732"],["1794529380000","0","0.1731","0.1731","0.1730","0.1731"],["1794529440000","0","0.1732","0.1732","0.1730","0.1730"],["1794529500000","0","0.1730","0.1731","0.1729","0.1731"],["1794529560000","0","0.1731","0.1731","0.1729","0.1729"],["1794529620000","0","0.1730","0.1730","0.1730","0.1730"],["1794529680000","0","0.1730","0.1730","0.1730","0.1730"],["1794529740000","0","0.1730","0.1730","0.1730","0.1730"],["1794529800000","0","0.1731","0.1732","0.1729","0.1729"],["1794529860000","0","0.1730","0.1731","0.1729","0.1731"],["1794529920000","0","0.1730","0.1730","0.1730","0.1730"]]}