{"elapsed":"2ms","result":"true","data":[["1786138200000","10850.69","0.04117","0.04122","0.04117","0.04122"],["1786138260000","3272.74","0.04119","0.04119","0.04115","0.04116"],["1786138320000","0","0.04119","0.04119","0.04119","0.04119"],["1786138380000","5952.63","0.04116","0.04117","0.04116","0.04117"],["1786138440000","104.02","0.04113","0.04118","0.04113","0.04118"],["1786138500000","44469.75","0.04105","0.04109","0.041","0.04109"],["1786138560000","14871.92","0.04102","0.04107","0.04099","0.04107"],["1786138620000","770.15","0.04093","0.04098","0.04093","0.04098"],["1786138680000","2482.58","0.04102","0.04102","0.04097","0.04097"],["1786138740000","1766.85","0.04101","0.04108","0.04101","0.04108"],["1786138800000","0","0.04101","0.04101","0.04101","0.04101"],["1786138860000","0","0.04101","0.04101","0.04101","0.04101"],["1786138920000","4050.22","0.04101","0.04101","0.04096","0.04096"],["1786138980000","4164.96","0.04081","0.041","0.04081","0.04098"],["1786139040000","304.98","0.04083","0.04083","0.04083","0.04083"],["1786139100000","7210.4","0.04103","0.04103","0.04103","0.04103"],["1786139160000","3599.91","0.04096","0.04096","0.04096","0.04096"],["1786139220000","0","0.04096","0.04096","0.04096","0.04096"],["1786139280000","4994.4","0.04106","0.04106","0.04102","0.04102"],["1786139340000","1255.1","0.04099","0.04099","0.04099","0.04099"],["1786139400000","1266.33","0.04099","0.04099","0.04099","0.04099"],["1786139460000","0","0.04099","0.04099","0.04099","0.04099"],["1786139520000","8527.83","0.04084","0.04093","0.04084","0.04093"],["1786139580000","4157.37","0.04095","0.041","0.04092","0.04092"],["1786139640000","5288","0.04092","0.04092","0.04092","0.04092"],["1786139700000","0","0.04092","0.04092","0.04092","0.04092"],["1786139760000","11505.86","0.04091","0.04094","0.04087","0.04094"],["1786139820000","0","0.04091","0.04091","0.04091","0.04091"],["1786139880000","1986","0.04093","0.04093","0.04091","0.04091"],["1786139940000","716.34","0.04091","0.04091","0.04091","0.04091"],["1786140000000","160.74","0.04077","0.0408","0.04077","0.0408"],["1786140060000","273.22","0.0408","0.0408","0.0408","0.0408"],["1786140120000","14074.97","0.04092","0.04094","0.04079","0.04079"],["1786140180000","17660.86","0.04088","0.04088","0.04075","0.04082"],["1786140240000","43360.31","0.04093","0.04108","0.04082","0.04095"],["1786140300000","14459.32","0.0409","0.0409","0.0409","0.0409"],["1786140360000","7261.96","0.04084","0.04094","0.04082","0.04094"],["1786140420000","485.39","0.04081","0.04086","0.0408","0.04086"],["1786140480000","1101.09","0.04084","0.04084","0.04084","0.04084"],["1786140540000","7126.33","0.04073","0.04077","0.04072","0.04077"],["1786140600000","0","0.04073","0.04073","0.04073","0.04073"],["1786140660000","0","0.04073","0.04073","0.04073","0.04073"],["1786140720000","5586.67","0.04066","0.04074","0.04053","0.04072"],["1786140780000","78712.89","0.04051","0.04055","0.04046","0.04055"],["1786140840000","10675.98","0.04052","0.04054","0.04049","0.04049"],["1786140900000","13297.73","0.04048","0.04063","0.04048","0.04051"],["1786140960000","17128.67","0.04052","0.04059","0.04052","0.04055"],["1786141020000","2787.11","0.0405","0.0405","0.0405","0.0405"],["1786141080000","0","0.0405","0.0405","0.0405","0.0405"],["1786141140000","739.44","0.04055","0.04055","0.04055","0.04055"],["1786141200000","0","0.04055","0.04055","0.04055","0.04055"],["1786141260000","22396","0.04035","0.0406","0.0403","0.0406"],["1786141320000","1081","0.04036","0.04036","0.04028","0.04029"],["1786141380000","309.75","0.04038","0.04038","0.04038","0.04038"],["1786141440000","1341.95","0.04038","0.04045","0.04038","0.04045"],["1786141500000","1792.22","0.0404","0.0404","0.0404","0.0404"],["1786141560000","496.27","0.04042","0.04042","0.04042","0.04042"],["1786141620000","11295.08","0.04028","0.04048","0.04028","0.04042"],["1786141680000","357755.26","0.03988","0.04024","0.03949","0.04024"],["1786141740000","10506.12","0.04004","0.04013","0.03992","0.03992"],["1786141800000","5757.49","0.04008","0.04008","0.04002","0.04008"]]}