{"elapsed":"3ms","result":"true","data":[["1794526200000","417.1","0.11978","0.11978","0.11978","0.11978"],["1794526260000","817","0.11969","0.11993","0.11969","0.11972"],["1794526320000","281","0.1192","0.1195","0.1192","0.1195"],["1794526380000","90997.9","0.12004","0.12004","0.11943","0.11943"],["1794526440000","112.6","0.11996","0.11996","0.11994","0.11994"],["1794526500000","31330.1","0.1196","0.12009","0.11951","0.12009"],["1794526560000","9854.7","0.11976","0.11991","0.11957","0.11957"],["1794526620000","1712.9","0.11953","0.11958","0.11949","0.11958"],["1794526680000","197","0.1198","0.1199","0.1192","0.1192"],["1794526740000","2763.6","0.12091","0.12106","0.1204","0.1204"],["1794526800000","2459.8","0.12092","0.12097","0.12091","0.12091"],["1794526860000","3651.5","0.1221","0.12287","0.1212","0.1212"],["1794526920000","4635","0.12384","0.1244","0.12209","0.12209"],["1794526980000","16144.3","0.1283","0.13059","0.12379","0.1238"],["1794527040000","10742.1","0.12594","0.1292","0.12593","0.12788"],["1794527100000","2198.6","0.12681","0.12699","0.1252","0.12613"],["1794527160000","8917","0.126","0.12746","0.126","0.12723"],["1794527220000","2996.1","0.1255","0.1256","0.12511","0.1256"],["1794527280000","339.8","0.12483","0.1251","0.12483","0.1251"],["1794527340000","1388","0.12453","0.12506","0.12452","0.12498"],["1794527400000","897.5","0.12458","0.1247","0.12458","0.1247"],["1794527460000","0","0.12451","0.12472","0.12443","0.12446"],["1794527520000","31.7","0.1243","0.1243","0.1243","0.1243"],["1794527580000","123.9","0.1238","0.1238","0.1238","0.1238"],["1794527640000","6318.1","0.12356","0.12375","0.12356","0.12369"],["1794527700000","155.7","0.1234","0.12343","0.1234","0.12343"],["1794527760000","1016.4","0.12421","0.12421","0.12364","0.12364"],["1794527820000","2662.9","0.1247","0.126","0.1243","0.1243"],["1794527880000","3065.8","0.12574","0.12574","0.1245","0.12483"],["1794527940000","1350.3","0.12565","0.1266","0.12549","0.12549"],["1794528000000","3313.1","0.1274","0.12873","0.12504","0.12561"],["1794528060000","711.6","0.1251","0.1269","0.12483","0.1269"],["1794528120000","4462.9","0.126","0.12619","0.124","0.12525"],["1794528180000","3042.6","0.12739","0.12739","0.12504","0.126"],["1794528240000","372","0.12592","0.12651","0.12592","0.12651"],["1794528300000","0","0.12655","0.12667","0.12631","0.12631"],["1794528360000","2569.1","0.126","0.12613","0.126","0.12612"],["1794528420000","1276","0.12567","0.12618","0.12567","0.12618"],["1794528480000","470.1","0.12616","0.1265","0.12616","0.12646"],["1794528540000","249.6","0.12583","0.12631","0.12583","0.12631"],["1794528600000","1037","0.1243","0.12568","0.1243","0.12568"],["1794528660000","925.6","0.1234","0.12413","0.1234","0.12413"],["1794528720000","2483.2","0.12264","0.12351","0.12261","0.12351"],["1794528780000","112","0.12286","0.12286","0.12286","0.12286"],["1794528840000","939.2","0.12345","0.12389","0.12337","0.1234"],["1794528900000","1242.1","0.12291","0.1234","0.12291","0.1234"],["1794528960000","31.7","0.1229","0.1229","0.1229","0.1229"],["1794529020000","161.3","0.1225","0.1225","0.1221","0.1225"],["1794529080000","156.8","0.12238","0.12238","0.12238","0.12238"],["1794529140000","552.1","0.1229","0.1229","0.12229","0.12229"],["1794529200000","63.4","0.1221","0.1225","0.1221","0.1225"],["1794529260000","295.3","0.1234","0.1234","0.12245","0.12245"],["1794529320000","0","0.12337","0.12358","0.12308","0.12347"],["1794529380000","6105.9","0.12475","0.12537","0.12356","0.12356"],["1794529440000","892.5","0.1256","0.1256","0.1256","0.1256"],["1794529500000","2547.9","0.12663","0.1278","0.126","0.126"],["1794529560000","969.9","0.12883","0.12883","0.1263","0.1265"],["1794529620000","481.5","0.12987","0.13008","0.1292","0.1292"],["1794529680000","0","0.13092","0.13093","0.12945","0.12956"],["1794529740000","2145.5","0.12848","0.13051","0.12848","0.13051"],["1794529800000","0","0.12848","0.12848","0.12848","0.12848"]]}