{"elapsed":"5ms","result":"true","data":[["1782168960000","3768","0.029431","0.029437","0.029416","0.02942"],["1782169020000","3472","0.029433","0.029449","0.029424","0.029427"],["1782169080000","6781","0.029404","0.029436","0.029397","0.029429"],["1782169140000","3961","0.029459","0.02946","0.029395","0.029406"],["1782169200000","5231","0.029413","0.029451","0.029391","0.029432"],["1782169260000","4106","0.029386","0.02942","0.029376","0.029409"],["1782169320000","3928","0.029334","0.029394","0.029328","0.029391"],["1782169380000","4399","0.029227","0.029316","0.029219","0.029316"],["1782169440000","3216","0.029297","0.02931","0.029228","0.029236"],["1782169500000","5618","0.029336","0.029355","0.029291","0.029301"],["1782169560000","5805","0.029359","0.029371","0.029313","0.029317"],["1782169620000","2983","0.029345","0.029353","0.029321","0.029346"],["1782169680000","5733","0.029359","0.029406","0.029346","0.029358"],["1782169740000","2831","0.029378","0.029394","0.029378","0.029382"],["1782169800000","7739","0.029395","0.029397","0.029366","0.029393"],["1782169860000","8673","0.029424","0.029424","0.029352","0.029411"],["1782169920000","5204","0.029364","0.029434","0.029364","0.029405"],["1782169980000","11319","0.029383","0.02945","0.029344","0.029377"],["1782170040000","4101","0.02939","0.029401","0.029358","0.029392"],["1782170100000","6347","0.029353","0.029382","0.029333","0.029379"],["1782170160000","5128","0.029335","0.029364","0.029308","0.029308"],["1782170220000","2603","0.029379","0.02938","0.029332","0.029336"],["1782170280000","7049","0.029344","0.029371","0.02932","0.029371"],["1782170340000","3937","0.029379","0.029379","0.029321","0.029334"],["1782170400000","4101","0.029406","0.029406","0.029343","0.029366"],["1782170460000","6263","0.029398","0.029432","0.029372","0.029411"],["1782170520000","5503","0.029388","0.029408","0.029388","0.029407"],["1782170580000","3430","0.029425","0.029428","0.029395","0.0294"],["1782170640000","2853","0.029414","0.029425","0.029398","0.029425"],["1782170700000","2842","0.029435","0.029435","0.029401","0.029409"],["1782170760000","3197","0.029422","0.029424","0.029407","0.029412"],["1782170820000","2921","0.029454","0.029459","0.029422","0.029426"],["1782170880000","11881","0.029477","0.029477","0.029429","0.029454"],["1782170940000","3158","0.029448","0.02948","0.029443","0.029476"],["1782171000000","5631","0.029462","0.029462","0.029432","0.029432"],["1782171060000","9644","0.029467","0.029467","0.029443","0.029449"],["1782171120000","6167","0.029461","0.029475","0.029447","0.029462"],["1782171180000","3591","0.029458","0.029458","0.029434","0.029455"],["1782171240000","7981","0.029461","0.0295","0.029453","0.029462"],["1782171300000","2433","0.029443","0.029465","0.029443","0.029458"],["1782171360000","5091","0.029454","0.029454","0.029416","0.029449"],["1782171420000","6034","0.029477","0.029479","0.029449","0.029461"],["1782171480000","3850","0.029486","0.029486","0.029453","0.029481"],["1782171540000","4920","0.029528","0.029528","0.02947","0.029482"],["1782171600000","6239","0.02951","0.029521","0.02949","0.029514"],["1782171660000","5097","0.029484","0.029525","0.029479","0.02951"],["1782171720000","5007","0.029475","0.029492","0.029464","0.029479"],["1782171780000","7934","0.029482","0.029496","0.029452","0.029477"],["1782171840000","5108","0.029472","0.02949","0.029456","0.029479"],["1782171900000","6633","0.029456","0.029494","0.029452","0.029477"],["1782171960000","4022","0.029486","0.029506","0.029456","0.029458"],["1782172020000","4178","0.029466","0.029492","0.029441","0.029486"],["1782172080000","4717","0.029439","0.029477","0.029434","0.029442"],["1782172140000","4622","0.029452","0.02946","0.029412","0.029444"],["1782172200000","5895","0.029458","0.029473","0.029442","0.029447"],["1782172260000","2399","0.029467","0.029487","0.029456","0.029457"],["1782172320000","5633","0.029469","0.029497","0.029461","0.029462"],["1782172380000","4931","0.02946","0.02946","0.029433","0.029444"],["1782172440000","3189","0.029513","0.029513","0.029457","0.029463"],["1782172500000","3583","0.029529","0.029542","0.029499","0.029513"],["1782172560000","1156","0.02955","0.02955","0.029525","0.029534"]]}