{"elapsed":"3ms","result":"true","data":[["1794526200000","156.63","0.0731","0.0731","0.073","0.073"],["1794526260000","241.18","0.0732","0.0733","0.07319","0.0733"],["1794526320000","150.58","0.0732","0.0732","0.0732","0.0732"],["1794526380000","259.68","0.0732","0.07321","0.0732","0.0732"],["1794526440000","149.57","0.0732","0.0732","0.0732","0.0732"],["1794526500000","186.52","0.0732","0.0732","0.0732","0.0732"],["1794526560000","0","0.07315","0.07350","0.07310","0.07325"],["1794526620000","268.59","0.0732","0.07321","0.0731","0.0731"],["1794526680000","177.72","0.0731","0.0732","0.0731","0.0732"],["1794526740000","84.66","0.073","0.0731","0.073","0.0731"],["1794526800000","231.57","0.0729","0.0729","0.0729","0.0729"],["1794526860000","600.27","0.0729","0.0729","0.0729","0.0729"],["1794526920000","142.12","0.0728","0.0729","0.0728","0.0729"],["1794526980000","208.3","0.0731","0.0732","0.0731","0.0732"],["1794527040000","198.16","0.0732","0.0732","0.0732","0.0732"],["1794527100000","400.85","0.0732","0.0732","0.0732","0.0732"],["1794527160000","68.3","0.0732","0.0732","0.0732","0.0732"],["1794527220000","175.58","0.073","0.073","0.073","0.073"],["1794527280000","150.58","0.073","0.073","0.073","0.073"],["1794527340000","233.92","0.0729","0.0732","0.0729","0.0732"],["1794527400000","355.2","0.0729","0.0729","0.0729","0.0729"],["1794527460000","0","0.07290","0.07290","0.07290","0.07290"],["1794527520000","297.5","0.0731","0.0731","0.0729","0.0729"],["1794527580000","163.44","0.0732","0.0734","0.0732","0.0734"],["1794527640000","0","0.07340","0.07355","0.07340","0.07340"],["1794527700000","373.53","0.0735","0.0735","0.0734","0.0734"],["1794527760000","297.03","0.0733","0.0735","0.0733","0.0735"],["1794527820000","0","0.07349","0.07354","0.07325","0.07325"],["1794527880000","204.88","0.0732","0.0732","0.0732","0.0732"],["1794527940000","391.43","0.0733","0.0733","0.0732","0.0732"],["1794528000000","147.56","0.0736","0.0736","0.0734","0.0734"],["1794528060000","359.07","0.0735","0.0736","0.0735","0.0736"],["1794528120000","344.12","0.0735","0.0735","0.0735","0.0735"],["1794528180000","0","0.07340","0.07345","0.07340","0.07345"],["1794528240000","261.5","0.0735","0.0735","0.07349","0.0735"],["1794528300000","75.73","0.0735","0.0735","0.0735","0.0735"],["1794528360000","400.07","0.0737","0.0737","0.0736","0.0737"],["1794528420000","0","0.07355","0.07383","0.07355","0.07355"],["1794528480000","316.97","0.0735","0.0735","0.07349","0.0735"],["1794528540000","331.61","0.0732","0.07321","0.0732","0.0732"],["1794528600000","73.61","0.0732","0.0732","0.0732","0.0732"],["1794528660000","191.32","0.0732","0.07321","0.0732","0.07321"],["1794528720000","211.31","0.0734","0.0734","0.0733","0.0733"],["1794528780000","143.08","0.0735","0.0735","0.0734","0.0734"],["1794528840000","95.12","0.0736","0.0736","0.0736","0.0736"],["1794528900000","218.86","0.0736","0.0737","0.0736","0.0737"],["1794528960000","196.31","0.0736","0.0736","0.0736","0.0736"],["1794529020000","149.38","0.0736","0.0736","0.0736","0.0736"],["1794529080000","80.4","0.0734","0.0734","0.0734","0.0734"],["1794529140000","245.67","0.0733","0.07331","0.0733","0.0733"],["1794529200000","77.77","0.0734","0.0734","0.0734","0.0734"],["1794529260000","122.81","0.0733","0.0733","0.0733","0.0733"],["1794529320000","203.67","0.0734","0.0734","0.0734","0.0734"],["1794529380000","256.82","0.0732","0.0732","0.07319","0.0732"],["1794529440000","0","0.07325","0.07326","0.07296","0.07326"],["1794529500000","254.75","0.0733","0.0733","0.0733","0.0733"],["1794529560000","220.3","0.0733","0.0734","0.0733","0.0734"],["1794529620000","0","0.07330","0.07330","0.07330","0.07330"],["1794529680000","245.4","0.0734","0.0734","0.0734","0.0734"],["1794529740000","69.04","0.0733","0.0733","0.0733","0.0733"],["1794529800000","0","0.0733","0.0733","0.0733","0.0733"]]}