{"elapsed":"3ms","result":"true","data":[["1782162900000","134.1","0.0895","0.0895","0.0895","0.0895"],["1782162960000","432.89","0.0894","0.0895","0.0894","0.0895"],["1782163020000","122.51","0.0894","0.0895","0.0894","0.0895"],["1782163080000","496.53","0.0895","0.0895","0.0895","0.0895"],["1782163140000","413.92","0.0894","0.0895","0.0894","0.0895"],["1782163200000","392.34","0.0896","0.0897","0.0896","0.0897"],["1782163260000","181.85","0.0896","0.0896","0.0896","0.0896"],["1782163320000","365.58","0.0895","0.0896","0.0895","0.0896"],["1782163380000","342.56","0.0895","0.0896","0.0895","0.0896"],["1782163440000","57.6","0.0895","0.0895","0.0895","0.0895"],["1782163500000","518.81","0.0894","0.0895","0.0894","0.0895"],["1782163560000","171.82","0.0894","0.0894","0.0893","0.0894"],["1782163620000","424.14","0.0893","0.0894","0.0892","0.0893"],["1782163680000","59.49","0.0893","0.0893","0.0893","0.0893"],["1782163740000","418.94","0.0893","0.0893","0.0892","0.0893"],["1782163800000","232.43","0.0895","0.0895","0.0893","0.0893"],["1782163860000","57.58","0.0894","0.0894","0.0894","0.0894"],["1782163920000","135.52","0.0894","0.0894","0.0894","0.0894"],["1782163980000","391.55","0.0894","0.0894","0.0894","0.0894"],["1782164040000","123.93","0.0894","0.0895","0.0894","0.0895"],["1782164100000","295.88","0.0894","0.0895","0.0894","0.0895"],["1782164160000","173.33","0.0894","0.0895","0.0894","0.0895"],["1782164220000","222.35","0.0894","0.0894","0.0894","0.0894"],["1782164280000","364.22","0.0894","0.0895","0.0894","0.0894"],["1782164340000","201.76","0.0894","0.0895","0.08931","0.0895"],["1782164400000","167.92","0.0894","0.0894","0.0894","0.0894"],["1782164460000","201.64","0.0893","0.0893","0.0892","0.0893"],["1782164520000","241.63","0.0892","0.0893","0.0892","0.0892"],["1782164580000","168.29","0.0892","0.0892","0.0892","0.0892"],["1782164640000","300.57","0.0891","0.0891","0.089","0.0891"],["1782164700000","134.63","0.0891","0.0891","0.0891","0.0891"],["1782164760000","211.66","0.089","0.0891","0.089","0.0891"],["1782164820000","202.27","0.089","0.089","0.089","0.089"],["1782164880000","231.91","0.0891","0.0891","0.089","0.089"],["1782164940000","157.32","0.089","0.089","0.089","0.089"],["1782165000000","516.21","0.089","0.089","0.089","0.089"],["1782165060000","194.93","0.0886","0.0889","0.0886","0.0889"],["1782165120000","270.99","0.0887","0.0887","0.0886","0.0886"],["1782165180000","597.6","0.0888","0.0888","0.0886","0.0887"],["1782165240000","486.22","0.08871","0.0889","0.08871","0.0889"],["1782165300000","62.07","0.0888","0.0888","0.0888","0.0888"],["1782165360000","545.97","0.0887","0.0888","0.0887","0.08871"],["1782165420000","303.32","0.0886","0.0887","0.0886","0.0887"],["1782165480000","288.31","0.08839","0.0886","0.08839","0.0885"],["1782165540000","497.95","0.08835","0.0884","0.0883","0.0883"],["1782165600000","73.16","0.08835","0.08835","0.0883","0.0883"],["1782165660000","311.06","0.0887","0.0887","0.08835","0.08835"],["1782165720000","169.17","0.0886","0.0886","0.0886","0.0886"],["1782165780000","302.52","0.0887","0.0887","0.0887","0.0887"],["1782165840000","468.09","0.0886","0.0887","0.0886","0.08861"],["1782165900000","247.52","0.0885","0.0886","0.0885","0.0885"],["1782165960000","219.1","0.0887","0.0887","0.08864","0.08864"],["1782166020000","62.73","0.08862","0.08862","0.08862","0.08862"],["1782166080000","344.3","0.0885","0.0886","0.0885","0.0886"],["1782166140000","244.09","0.08862","0.08862","0.0886","0.08862"],["1782166200000","257.25","0.0888","0.0888","0.0888","0.0888"],["1782166260000","556.77","0.0889","0.089","0.0889","0.0889"],["1782166320000","247.68","0.0887","0.0889","0.0887","0.0889"],["1782166380000","254","0.0887","0.0887","0.0887","0.0887"],["1782166440000","302.83","0.0886","0.0886","0.0886","0.0886"],["1782166500000","158.11","0.0886","0.0886","0.0886","0.0886"]]}