{"elapsed":"20ms","result":"true","data":[["1782174780000","4949.23","0.03513","0.03559","0.03508","0.03522"],["1782174840000","4508.49","0.03507","0.03518","0.03507","0.03518"],["1782174900000","4492","0.03508","0.03517","0.03507","0.03513"],["1782174960000","4063.07","0.03508","0.03509","0.03507","0.03508"],["1782175020000","4083.97","0.03508","0.03512","0.03507","0.03508"],["1782175080000","3538.6","0.03508","0.03509","0.03507","0.03508"],["1782175140000","2008.66","0.03507","0.03508","0.03507","0.03507"],["1782175200000","2740.66","0.03507","0.03515","0.03507","0.03508"],["1782175260000","1999.79","0.03507","0.03508","0.03507","0.03508"],["1782175320000","1999.85","0.03507","0.03508","0.03507","0.03508"],["1782175380000","5398.42","0.03502","0.03533","0.03487","0.03508"],["1782175440000","5474.63","0.0351","0.0356","0.03499","0.03507"],["1782175500000","4142.2","0.03524","0.03528","0.03496","0.03511"],["1782175560000","5207.41","0.03518","0.03533","0.03508","0.03523"],["1782175620000","5442.73","0.03541","0.03573","0.0352","0.03527"],["1782175680000","5495.36","0.03526","0.0356","0.03523","0.03536"],["1782175740000","4924.39","0.03519","0.03535","0.03507","0.03528"],["1782175800000","4636.35","0.03511","0.03536","0.03507","0.03525"],["1782175860000","4318.02","0.03508","0.03511","0.03507","0.03507"],["1782175920000","4396.19","0.03508","0.03509","0.03507","0.03508"],["1782175980000","2828.05","0.03508","0.0351","0.03507","0.03509"],["1782176040000","3591.2","0.03515","0.03532","0.03489","0.03507"],["1782176100000","4641.98","0.03511","0.03528","0.03503","0.03517"],["1782176160000","4331.31","0.03524","0.0356","0.03503","0.03514"],["1782176220000","5370.61","0.03509","0.03559","0.03487","0.03526"],["1782176280000","5246.91","0.03518","0.03524","0.03506","0.03511"],["1782176340000","5754.88","0.03512","0.03532","0.03505","0.03515"],["1782176400000","4911.93","0.03513","0.03532","0.03503","0.03516"],["1782176460000","4787.09","0.03508","0.03532","0.03503","0.03508"],["1782176520000","4943.64","0.0351","0.0356","0.03506","0.03507"],["1782176580000","4136.43","0.03509","0.03521","0.03506","0.03512"],["1782176640000","4304.55","0.03506","0.03516","0.03504","0.03504"],["1782176700000","4725.13","0.03515","0.03558","0.03499","0.03509"],["1782176760000","4756.33","0.03516","0.03559","0.0351","0.03518"],["1782176820000","4591","0.03511","0.03559","0.03508","0.03516"],["1782176880000","4678.55","0.03513","0.03516","0.03507","0.03512"],["1782176940000","4996.51","0.03514","0.03558","0.0351","0.03511"],["1782177000000","4147.91","0.03515","0.03532","0.03506","0.03518"],["1782177060000","5793.03","0.03529","0.03559","0.03508","0.03518"],["1782177120000","5319.76","0.03527","0.03538","0.0352","0.03534"],["1782177180000","4513.68","0.03519","0.0353","0.03512","0.03525"],["1782177240000","4776.6","0.0351","0.03524","0.03509","0.0352"],["1782177300000","5984.3","0.03513","0.03539","0.03487","0.03511"],["1782177360000","5494.71","0.0351","0.03559","0.0351","0.03511"],["1782177420000","5724.02","0.03515","0.03558","0.03487","0.03511"],["1782177480000","6095.3","0.03514","0.03557","0.03512","0.03515"],["1782177540000","4857.56","0.03505","0.03524","0.03489","0.03514"],["1782177600000","5699.11","0.03511","0.03532","0.035","0.03505"],["1782177660000","4299.08","0.03529","0.03555","0.03509","0.03513"],["1782177720000","5825.79","0.03515","0.03558","0.03511","0.03526"],["1782177780000","5785.02","0.03523","0.03559","0.03512","0.03518"],["1782177840000","4569.59","0.0352","0.03527","0.03515","0.03527"],["1782177900000","4488.38","0.03512","0.03519","0.03511","0.03518"],["1782177960000","3830.43","0.03512","0.03513","0.03511","0.03512"],["1782178020000","4391.11","0.03507","0.03513","0.03507","0.03511"],["1782178080000","4240.57","0.03508","0.03509","0.03507","0.03508"],["1782178140000","4907.84","0.03512","0.03531","0.03505","0.03507"],["1782178200000","5240.72","0.03523","0.03533","0.03492","0.03513"],["1782178260000","5547.03","0.03544","0.03576","0.03511","0.03521"],["1782178320000","5520.16","0.03539","0.03559","0.03531","0.03538"],["1782178380000","4798.29","0.03529","0.03544","0.03529","0.03536"]]}