{"elapsed":"15ms","result":"true","data":[["1782174780000","60.32","1.1915","1.1915","1.1898","1.1898"],["1782174840000","0","1.1915","1.1915","1.1915","1.1915"],["1782174900000","0","1.1915","1.1915","1.1915","1.1915"],["1782174960000","75","1.1866","1.1866","1.1866","1.1866"],["1782175020000","0","1.1866","1.1866","1.1866","1.1866"],["1782175080000","1991.68","1.1933","1.1933","1.1933","1.1933"],["1782175140000","0","1.1933","1.1933","1.1933","1.1933"],["1782175200000","73.2","1.1945","1.1945","1.1945","1.1945"],["1782175260000","0","1.1945","1.1945","1.1945","1.1945"],["1782175320000","0","1.1945","1.1945","1.1945","1.1945"],["1782175380000","0","1.1945","1.1945","1.1945","1.1945"],["1782175440000","0","1.1945","1.1945","1.1945","1.1945"],["1782175500000","0","1.1945","1.1945","1.1945","1.1945"],["1782175560000","93.03","1.1825","1.1825","1.1825","1.1825"],["1782175620000","0","1.1825","1.1825","1.1825","1.1825"],["1782175680000","0","1.1825","1.1825","1.1825","1.1825"],["1782175740000","102.45","1.1803","1.1803","1.1803","1.1803"],["1782175800000","0","1.1803","1.1803","1.1803","1.1803"],["1782175860000","0","1.1803","1.1803","1.1803","1.1803"],["1782175920000","0","1.1803","1.1803","1.1803","1.1803"],["1782175980000","0","1.1803","1.1803","1.1803","1.1803"],["1782176040000","32.48","1.1878","1.1878","1.1878","1.1878"],["1782176100000","406.96","1.1904","1.1904","1.1904","1.1904"],["1782176160000","28.01","1.1902","1.1902","1.1902","1.1902"],["1782176220000","0","1.1902","1.1902","1.1902","1.1902"],["1782176280000","0","1.1902","1.1902","1.1902","1.1902"],["1782176340000","291.01","1.1944","1.1944","1.1944","1.1944"],["1782176400000","0","1.1944","1.1944","1.1944","1.1944"],["1782176460000","255.92","1.1881","1.1931","1.1881","1.1931"],["1782176520000","0","1.1881","1.1881","1.1881","1.1881"],["1782176580000","0","1.1881","1.1881","1.1881","1.1881"],["1782176640000","0","1.1881","1.1881","1.1881","1.1881"],["1782176700000","0","1.1881","1.1881","1.1881","1.1881"],["1782176760000","0","1.1881","1.1881","1.1881","1.1881"],["1782176820000","177.49","1.1851","1.1851","1.1851","1.1851"],["1782176880000","0","1.1851","1.1851","1.1851","1.1851"],["1782176940000","0","1.1851","1.1851","1.1851","1.1851"],["1782177000000","0","1.1851","1.1851","1.1851","1.1851"],["1782177060000","138.35","1.1828","1.1837","1.1828","1.1837"],["1782177120000","82.86","1.1789","1.1814","1.1789","1.1814"],["1782177180000","0","1.1789","1.1789","1.1789","1.1789"],["1782177240000","25.12","1.1864","1.1864","1.1864","1.1864"],["1782177300000","0","1.1864","1.1864","1.1864","1.1864"],["1782177360000","0","1.1864","1.1864","1.1864","1.1864"],["1782177420000","0","1.1864","1.1864","1.1864","1.1864"],["1782177480000","0","1.1864","1.1864","1.1864","1.1864"],["1782177540000","0","1.1864","1.1864","1.1864","1.1864"],["1782177600000","0","1.1864","1.1864","1.1864","1.1864"],["1782177660000","0","1.1864","1.1864","1.1864","1.1864"],["1782177720000","0","1.1864","1.1864","1.1864","1.1864"],["1782177780000","29.06","1.1811","1.1811","1.1811","1.1811"],["1782177840000","0","1.1811","1.1811","1.1811","1.1811"],["1782177900000","0","1.1811","1.1811","1.1811","1.1811"],["1782177960000","0","1.1811","1.1811","1.1811","1.1811"],["1782178020000","81.45","1.1865","1.1865","1.1865","1.1865"],["1782178080000","898.31","1.1901","1.1901","1.1901","1.1901"],["1782178140000","0","1.1901","1.1901","1.1901","1.1901"],["1782178200000","0","1.1901","1.1901","1.1901","1.1901"],["1782178260000","17.03","1.1836","1.1836","1.1836","1.1836"],["1782178320000","0","1.1836","1.1836","1.1836","1.1836"],["1782178380000","0","1.1836","1.1836","1.1836","1.1836"]]}