{"elapsed":"2ms","result":"true","data":[["1782162960000","0","1.6675","1.6675","1.6675","1.6675"],["1782163020000","150.63","1.6721","1.6721","1.6721","1.6721"],["1782163080000","0","1.6721","1.6721","1.6721","1.6721"],["1782163140000","0","1.6721","1.6721","1.6721","1.6721"],["1782163200000","3.25","1.6766","1.6766","1.6766","1.6766"],["1782163260000","0","1.6766","1.6766","1.6766","1.6766"],["1782163320000","0","1.6766","1.6766","1.6766","1.6766"],["1782163380000","0","1.6766","1.6766","1.6766","1.6766"],["1782163440000","0","1.6766","1.6766","1.6766","1.6766"],["1782163500000","0","1.6766","1.6766","1.6766","1.6766"],["1782163560000","0","1.6766","1.6766","1.6766","1.6766"],["1782163620000","0","1.6766","1.6766","1.6766","1.6766"],["1782163680000","265.9","1.6905","1.6905","1.6905","1.6905"],["1782163740000","802.55","1.6862","1.6862","1.6862","1.6862"],["1782163800000","61.35","1.6927","1.6927","1.688","1.688"],["1782163860000","0","1.6927","1.6927","1.6927","1.6927"],["1782163920000","0","1.6927","1.6927","1.6927","1.6927"],["1782163980000","458.17","1.6793","1.6805","1.6793","1.6805"],["1782164040000","66.7","1.6788","1.6788","1.6788","1.6788"],["1782164100000","29.74","1.6755","1.6755","1.6755","1.6755"],["1782164160000","11.9","1.675","1.675","1.675","1.675"],["1782164220000","0","1.675","1.675","1.675","1.675"],["1782164280000","81.97","1.6856","1.6856","1.6856","1.6856"],["1782164340000","0","1.6856","1.6856","1.6856","1.6856"],["1782164400000","0","1.6856","1.6856","1.6856","1.6856"],["1782164460000","0","1.6856","1.6856","1.6856","1.6856"],["1782164520000","0","1.6856","1.6856","1.6856","1.6856"],["1782164580000","0","1.6856","1.6856","1.6856","1.6856"],["1782164640000","0","1.6856","1.6856","1.6856","1.6856"],["1782164700000","0","1.6856","1.6856","1.6856","1.6856"],["1782164760000","215.39","1.6876","1.6876","1.6876","1.6876"],["1782164820000","0","1.6876","1.6876","1.6876","1.6876"],["1782164880000","13.55","1.6799","1.6799","1.6792","1.6792"],["1782164940000","88.45","1.6771","1.6771","1.6771","1.6771"],["1782165000000","0","1.6771","1.6771","1.6771","1.6771"],["1782165060000","267.4","1.6743","1.6743","1.6711","1.6711"],["1782165120000","0","1.6743","1.6743","1.6743","1.6743"],["1782165180000","0","1.6743","1.6743","1.6743","1.6743"],["1782165240000","0","1.6743","1.6743","1.6743","1.6743"],["1782165300000","0","1.6743","1.6743","1.6743","1.6743"],["1782165360000","0","1.6743","1.6743","1.6743","1.6743"],["1782165420000","88.03","1.6683","1.6683","1.6683","1.6683"],["1782165480000","0","1.6683","1.6683","1.6683","1.6683"],["1782165540000","0","1.6683","1.6683","1.6683","1.6683"],["1782165600000","0","1.6683","1.6683","1.6683","1.6683"],["1782165660000","0","1.6683","1.6683","1.6683","1.6683"],["1782165720000","11.25","1.6485","1.6485","1.6485","1.6485"],["1782165780000","0","1.6485","1.6485","1.6485","1.6485"],["1782165840000","0","1.6485","1.6485","1.6485","1.6485"],["1782165900000","0","1.6485","1.6485","1.6485","1.6485"],["1782165960000","7.45","1.6554","1.6554","1.6554","1.6554"],["1782166020000","0","1.6554","1.6554","1.6554","1.6554"],["1782166080000","0","1.6554","1.6554","1.6554","1.6554"],["1782166140000","0","1.6554","1.6554","1.6554","1.6554"],["1782166200000","252.63","1.658","1.658","1.658","1.658"],["1782166260000","0","1.658","1.658","1.658","1.658"],["1782166320000","0","1.658","1.658","1.658","1.658"],["1782166380000","0","1.658","1.658","1.658","1.658"],["1782166440000","0","1.658","1.658","1.658","1.658"],["1782166500000","0","1.658","1.658","1.658","1.658"],["1782166560000","0","1.658","1.658","1.658","1.658"]]}