{"elapsed":"2ms","result":"true","data":[["1786141200000","0","215.7","215.7","215.6","215.6"],["1786141260000","0","215.6","215.7","215.6","215.6"],["1786141320000","0","215.6","215.6","215.6","215.6"],["1786141380000","0","215.6","215.6","215.5","215.5"],["1786141440000","0","215.6","215.7","215.6","215.6"],["1786141500000","0","215.6","215.6","215.5","215.6"],["1786141560000","0.273","215.4","215.4","215.4","215.4"],["1786141620000","0","215.4","215.6","215.4","215.6"],["1786141680000","0","215.4","215.4","215.4","215.4"],["1786141740000","0.148","215.4","215.4","215.4","215.4"],["1786141800000","0","215.4","215.4","215.4","215.4"],["1786141860000","0.142","215.8","215.8","215.8","215.8"],["1786141920000","0","215.4","215.4","215.4","215.4"],["1786141980000","0","215.4","215.4","215.4","215.4"],["1786142040000","0","215.4","215.4","215.4","215.4"],["1786142100000","0","215.4","215.4","215.4","215.4"],["1786142160000","0","215.4","215.4","215.3","215.4"],["1786142220000","0","215.4","215.4","215.4","215.4"],["1786142280000","0","215.4","215.4","215.3","215.3"],["1786142340000","0","215.4","215.4","215.4","215.4"],["1786142400000","0","215.4","215.4","215.4","215.4"],["1786142460000","0","215.4","215.4","215.4","215.4"],["1786142520000","0","215.4","215.4","215.4","215.4"],["1786142580000","0.387","215.2","215.2","215.2","215.2"],["1786142640000","0","215.4","215.4","215.4","215.4"],["1786142700000","0","215.3","215.3","215.3","215.3"],["1786142760000","0","215.3","215.3","215.3","215.3"],["1786142820000","0","215.4","215.4","215.4","215.4"],["1786142880000","0","215.4","215.4","215.4","215.4"],["1786142940000","0","215.2","215.4","215.1","215.4"],["1786143000000","0","215.1","215.1","215.1","215.1"],["1786143060000","0","215.1","215.2","215.1","215.2"],["1786143120000","0","215.1","215.1","215.0","215.1"],["1786143180000","0","215.1","215.2","215.0","215.2"],["1786143240000","0","215.1","215.1","215.1","215.1"],["1786143300000","0","215.1","215.1","215.1","215.1"],["1786143360000","0","215.1","215.1","215.1","215.1"],["1786143420000","0","215.1","215.1","215.1","215.1"],["1786143480000","0","214.9","215.0","214.9","215.0"],["1786143540000","0","214.9","215.0","214.9","215.0"],["1786143600000","0","214.9","214.9","214.9","214.9"],["1786143660000","2.697","214.7","214.7","214.7","214.7"],["1786143720000","0","214.9","215.0","214.9","215.0"],["1786143780000","0","214.9","215.0","214.9","214.9"],["1786143840000","0","215.2","215.2","214.9","214.9"],["1786143900000","0","214.9","215.2","214.9","215.2"],["1786143960000","0","214.9","214.9","214.9","214.9"],["1786144020000","1.214","215","215","215","215"],["1786144080000","0","214.9","214.9","214.9","214.9"],["1786144140000","0","214.9","214.9","214.9","214.9"],["1786144200000","0","214.9","214.9","214.9","214.9"],["1786144260000","0","214.9","214.9","214.9","214.9"],["1786144320000","0","214.9","215.0","214.9","214.9"],["1786144380000","0","214.9","214.9","214.9","214.9"],["1786144440000","0","214.9","214.9","214.9","214.9"],["1786144500000","0","214.9","214.9","214.9","214.9"],["1786144560000","0","214.9","215.0","214.9","215.0"],["1786144620000","0","214.9","214.9","214.8","214.8"],["1786144680000","0","214.9","214.9","214.8","214.8"],["1786144740000","0","214.9","214.9","214.9","214.9"],["1786144800000","0","214.9","214.9","214.9","214.9"]]}