{"elapsed":"3ms","result":"true","data":[["1794526140000","0","223.7","223.7","223.7","223.7"],["1794526200000","0","223.7","223.7","223.7","223.7"],["1794526260000","0","223.7","223.9","223.7","223.7"],["1794526320000","0","223.7","223.7","223.7","223.7"],["1794526380000","1.314","223.6","223.6","223.6","223.6"],["1794526440000","0","224.1","224.2","223.8","223.8"],["1794526500000","0","224.4","224.5","224.1","224.3"],["1794526560000","0","223.7","224.3","223.7","224.3"],["1794526620000","0.632","223.8","223.8","223.8","223.8"],["1794526680000","0.231","223.5","223.5","223.5","223.5"],["1794526740000","0","223.5","223.6","223.4","223.6"],["1794526800000","0.464","223.6","223.6","223.6","223.6"],["1794526860000","0","223.5","223.6","223.4","223.6"],["1794526920000","0","223.8","224.1","223.6","223.8"],["1794526980000","0","223.8","224.4","223.8","224.0"],["1794527040000","0","224.1","224.1","223.8","223.8"],["1794527100000","0","224.0","224.5","224.0","224.5"],["1794527160000","0.16","224.1","224.1","224","224"],["1794527220000","0","224.5","224.5","224.4","224.4"],["1794527280000","1.684","224.5","224.5","224.5","224.5"],["1794527340000","0","224.3","224.3","224.3","224.3"],["1794527400000","0","224.7","224.7","224.7","224.7"],["1794527460000","0.192","224.4","224.4","224.4","224.4"],["1794527520000","0","224.9","224.9","224.6","224.6"],["1794527580000","0","225.0","225.1","224.6","224.6"],["1794527640000","0.042","224.7","224.7","224.7","224.7"],["1794527700000","0","224.7","224.7","224.7","224.7"],["1794527760000","0","225.0","225.4","225.0","225.4"],["1794527820000","0","225.1","225.4","225.1","225.4"],["1794527880000","0.21","225.4","225.4","225.4","225.4"],["1794527940000","2.008","225.3","225.3","225.3","225.3"],["1794528000000","0","225.3","225.6","225.2","225.6"],["1794528060000","0","225.2","225.6","225.2","225.3"],["1794528120000","0","225.2","225.5","225.2","225.5"],["1794528180000","0","225.8","225.8","225.3","225.3"],["1794528240000","0.169","225.4","225.6","225.4","225.6"],["1794528300000","0","225.6","225.6","225.4","225.6"],["1794528360000","0.217","225.3","225.3","225.3","225.3"],["1794528420000","0","225.7","225.7","225.4","225.7"],["1794528480000","0","225.9","225.9","225.5","225.6"],["1794528540000","0","225.6","225.9","225.6","225.9"],["1794528600000","0","225.9","226.0","225.9","226.0"],["1794528660000","0.586","225.4","225.4","225.4","225.4"],["1794528720000","0","225.7","225.7","225.7","225.7"],["1794528780000","0","225.7","225.7","225.7","225.7"],["1794528840000","0","225.5","225.9","225.5","225.7"],["1794528900000","1.605","225.8","225.8","225.8","225.8"],["1794528960000","0.193","225.8","225.8","225.8","225.8"],["1794529020000","0","225.6","225.7","225.5","225.6"],["1794529080000","0","225.7","225.8","225.5","225.7"],["1794529140000","0","225.7","225.7","225.6","225.7"],["1794529200000","0","225.7","225.9","225.6","225.9"],["1794529260000","0.043","226.1","226.1","226.1","226.1"],["1794529320000","0","226.2","226.2","226.2","226.2"],["1794529380000","0","225.6","225.9","225.6","225.9"],["1794529440000","0","225.6","225.6","225.6","225.6"],["1794529500000","0","225.4","225.6","225.2","225.4"],["1794529560000","0","225.2","225.4","225.2","225.4"],["1794529620000","0","225.1","225.3","225.1","225.3"],["1794529680000","0","225.0","225.0","224.9","224.9"],["1794529740000","0.096","225.1","225.1","225.1","225.1"]]}