{"elapsed":"3ms","result":"true","data":[["1794526200000","0","223.80","223.87","223.70","223.87"],["1794526260000","0","223.82","223.99","223.82","223.85"],["1794526320000","0","223.76","223.89","223.74","223.82"],["1794526380000","0","223.98","223.99","223.79","223.79"],["1794526440000","0.133","224.03","224.03","224.02","224.02"],["1794526500000","2.171","224.09","224.38","224.09","224.16"],["1794526560000","0.014","223.73","223.73","223.73","223.73"],["1794526620000","0","223.78","224.05","223.78","223.92"],["1794526680000","0.024","223.64","223.68","223.64","223.68"],["1794526740000","0","223.66","223.71","223.51","223.60"],["1794526800000","2","223.64","223.64","223.64","223.64"],["1794526860000","0","223.77","223.77","223.57","223.70"],["1794526920000","0","224.08","224.13","223.80","223.80"],["1794526980000","1.82","223.98","223.98","223.98","223.98"],["1794527040000","0.015","224.16","224.16","224.16","224.16"],["1794527100000","0","224.35","224.35","224.20","224.20"],["1794527160000","0.228","224.45","224.45","224.4","224.4"],["1794527220000","0.016","224.49","224.49","224.49","224.49"],["1794527280000","0","224.48","224.57","224.48","224.55"],["1794527340000","0.014","224.35","224.35","224.35","224.35"],["1794527400000","0.444","224.63","224.63","224.63","224.63"],["1794527460000","0","224.58","224.62","224.54","224.58"],["1794527520000","0.015","224.64","224.64","224.64","224.64"],["1794527580000","0.038","224.98","224.98","224.85","224.85"],["1794527640000","2.634","225.06","225.06","224.99","224.99"],["1794527700000","0","225.06","225.09","225.04","225.06"],["1794527760000","0.015","225.12","225.12","225.12","225.12"],["1794527820000","0.285","225.36","225.36","225.26","225.26"],["1794527880000","0","225.35","225.42","225.19","225.38"],["1794527940000","0","225.31","225.41","225.31","225.31"],["1794528000000","0","225.45","225.45","225.26","225.26"],["1794528060000","0.969","225.38","225.49","225.38","225.48"],["1794528120000","0.073","225.44","225.44","225.44","225.44"],["1794528180000","0.021","225.6","225.6","225.56","225.56"],["1794528240000","0.017","225.78","225.78","225.78","225.78"],["1794528300000","0.904","225.63","225.63","225.56","225.56"],["1794528360000","0","225.64","225.79","225.52","225.67"],["1794528420000","0.36","225.68","225.68","225.68","225.68"],["1794528480000","0.394","225.87","225.87","225.8","225.8"],["1794528540000","0","225.84","225.91","225.80","225.89"],["1794528600000","0","225.77","225.86","225.69","225.82"],["1794528660000","0","225.77","225.77","225.75","225.77"],["1794528720000","0","225.75","225.79","225.71","225.71"],["1794528780000","0","225.88","225.88","225.74","225.74"],["1794528840000","0","225.80","225.94","225.78","225.91"],["1794528900000","0","225.88","225.88","225.70","225.80"],["1794528960000","0","225.94","225.94","225.89","225.91"],["1794529020000","0.016","225.94","225.94","225.94","225.94"],["1794529080000","0","225.97","225.97","225.85","225.87"],["1794529140000","0","225.86","225.97","225.85","225.97"],["1794529200000","0","225.88","225.95","225.80","225.88"],["1794529260000","0","225.99","225.99","225.79","225.79"],["1794529320000","0.825","226.25","226.25","226.02","226.02"],["1794529380000","0.622","225.77","225.77","225.77","225.77"],["1794529440000","0","225.79","225.83","225.66","225.69"],["1794529500000","0.083","225.36","225.38","225.36","225.38"],["1794529560000","0","225.34","225.44","225.29","225.37"],["1794529620000","0","225.32","225.45","225.27","225.34"],["1794529680000","0.015","225.26","225.26","225.26","225.26"],["1794529740000","0","225.26","225.26","225.26","225.26"],["1794529800000","0","225.26","225.26","225.26","225.26"]]}