{"elapsed":"3ms","result":"true","data":[["1786141260000","0","215.61","215.66","215.60","215.65"],["1786141320000","0","215.62","215.62","215.60","215.60"],["1786141380000","0","215.62","215.62","215.62","215.62"],["1786141440000","0","215.63","215.64","215.63","215.64"],["1786141500000","0","215.63","215.63","215.63","215.63"],["1786141560000","0","215.61","215.63","215.61","215.62"],["1786141620000","0.046","215.6","215.6","215.6","215.6"],["1786141680000","0","215.58","215.61","215.57","215.61"],["1786141740000","0","215.58","215.58","215.58","215.58"],["1786141800000","0.016","215.54","215.54","215.54","215.54"],["1786141860000","0","215.51","215.52","215.51","215.52"],["1786141920000","0","215.49","215.51","215.49","215.51"],["1786141980000","0","215.46","215.48","215.46","215.48"],["1786142040000","0.016","215.41","215.41","215.41","215.41"],["1786142100000","0","215.35","215.37","215.33","215.34"],["1786142160000","0","215.33","215.35","215.33","215.35"],["1786142220000","0","215.29","215.33","215.29","215.33"],["1786142280000","0.016","215.28","215.28","215.28","215.28"],["1786142340000","0.463","215.32","215.32","215.32","215.32"],["1786142400000","0","215.31","215.31","215.30","215.30"],["1786142460000","0","215.29","215.33","215.26","215.31"],["1786142520000","0","215.30","215.30","215.29","215.29"],["1786142580000","0","215.27","215.30","215.27","215.30"],["1786142640000","0","215.25","215.27","215.25","215.27"],["1786142700000","0","215.24","215.26","215.23","215.26"],["1786142760000","0","215.25","215.26","215.24","215.24"],["1786142820000","0","215.26","215.26","215.24","215.24"],["1786142880000","0","215.21","215.25","215.21","215.25"],["1786142940000","0.016","215.15","215.15","215.15","215.15"],["1786143000000","0","215.15","215.16","215.15","215.16"],["1786143060000","0","215.15","215.15","215.15","215.15"],["1786143120000","0.529","215.21","215.21","215.21","215.21"],["1786143180000","0.638","215.21","215.21","215.21","215.21"],["1786143240000","0","215.11","215.14","215.10","215.14"],["1786143300000","0","215.11","215.11","215.10","215.11"],["1786143360000","0","215.11","215.11","215.10","215.10"],["1786143420000","0","215.11","215.11","215.10","215.11"],["1786143480000","0","215.10","215.11","215.10","215.11"],["1786143540000","0","215.09","215.10","215.09","215.10"],["1786143600000","0","215.09","215.09","215.09","215.09"],["1786143660000","0","215.09","215.09","215.09","215.09"],["1786143720000","0","215.13","215.13","215.09","215.09"],["1786143780000","0","215.14","215.14","215.14","215.14"],["1786143840000","0","215.16","215.16","215.11","215.14"],["1786143900000","0.264","215.09","215.09","215.09","215.09"],["1786143960000","0","215.07","215.09","215.07","215.09"],["1786144020000","0","215.08","215.08","215.07","215.07"],["1786144080000","0","215.08","215.08","215.08","215.08"],["1786144140000","0","215.08","215.08","215.08","215.08"],["1786144200000","0","215.09","215.09","215.08","215.08"],["1786144260000","0.16","215.13","215.13","215.13","215.13"],["1786144320000","0","215.08","215.12","215.08","215.12"],["1786144380000","0","215.08","215.08","215.08","215.08"],["1786144440000","0","215.09","215.11","215.09","215.09"],["1786144500000","0","215.08","215.09","215.08","215.09"],["1786144560000","0","215.07","215.08","215.07","215.08"],["1786144620000","0.355","214.92","215.02","214.85","215.02"],["1786144680000","0","214.90","214.91","214.90","214.91"],["1786144740000","0","214.86","214.90","214.86","214.90"],["1786144800000","0","214.86","214.86","214.86","214.86"],["1786144860000","1.773","214.96","214.96","214.91","214.91"]]}