{"elapsed":"3ms","result":"true","data":[["1782169020000","0.017","196.9","196.9","196.9","196.9"],["1782169080000","0.293","196.9","196.9","196.9","196.9"],["1782169140000","0","196.9","196.9","196.9","196.9"],["1782169200000","1.113","196.9","196.9","196.73","196.8"],["1782169260000","0","196.9","196.9","196.9","196.9"],["1782169320000","6.371","196.98","196.98","196.88","196.88"],["1782169380000","0","196.98","196.98","196.98","196.98"],["1782169440000","0","196.98","196.98","196.98","196.98"],["1782169500000","0","196.98","196.98","196.98","196.98"],["1782169560000","0.006","196.85","196.85","196.85","196.85"],["1782169620000","0","196.85","196.85","196.85","196.85"],["1782169680000","0","196.85","196.85","196.85","196.85"],["1782169740000","0","196.85","196.85","196.85","196.85"],["1782169800000","0.576","197.11","197.11","197.1","197.1"],["1782169860000","1","197","197","197","197"],["1782169920000","0","197","197","197","197"],["1782169980000","0","197","197","197","197"],["1782170040000","0","197","197","197","197"],["1782170100000","0","197","197","197","197"],["1782170160000","0.44","196.6","196.6","196.6","196.6"],["1782170220000","1.632","196.64","196.64","196.64","196.64"],["1782170280000","0.544","196.71","196.71","196.6","196.6"],["1782170340000","0","196.71","196.71","196.71","196.71"],["1782170400000","0","196.71","196.71","196.71","196.71"],["1782170460000","0","196.71","196.71","196.71","196.71"],["1782170520000","0.032","197.09","197.09","197.09","197.09"],["1782170580000","0.136","197.14","197.14","197.14","197.14"],["1782170640000","0","197.14","197.14","197.14","197.14"],["1782170700000","0","197.14","197.14","197.14","197.14"],["1782170760000","0","197.14","197.14","197.14","197.14"],["1782170820000","0.113","197.35","197.35","197.33","197.33"],["1782170880000","0","197.35","197.35","197.35","197.35"],["1782170940000","0","197.35","197.35","197.35","197.35"],["1782171000000","0.267","197.3","197.4","197.3","197.4"],["1782171060000","0","197.3","197.3","197.3","197.3"],["1782171120000","1","197.1","197.1","197.1","197.1"],["1782171180000","1.174","197","197","196.9","196.9"],["1782171240000","12.871","197.05","197.09","197","197.09"],["1782171300000","0.014","197","197","197","197"],["1782171360000","0","197","197","197","197"],["1782171420000","0.08","197.39","197.39","197.39","197.39"],["1782171480000","0.633","197.21","197.31","197.21","197.31"],["1782171540000","0.328","197.32","197.32","197.32","197.32"],["1782171600000","0","197.32","197.32","197.32","197.32"],["1782171660000","0.721","197.31","197.34","197.31","197.34"],["1782171720000","0.32","197.2","197.2","197.2","197.2"],["1782171780000","0.681","197.2","197.2","197.19","197.19"],["1782171840000","0.492","197.1","197.1","197.1","197.1"],["1782171900000","0","197.1","197.1","197.1","197.1"],["1782171960000","0","197.1","197.1","197.1","197.1"],["1782172020000","0.376","197.1","197.1","197.1","197.1"],["1782172080000","0","197.1","197.1","197.1","197.1"],["1782172140000","1.521","197","197","197","197"],["1782172200000","0.121","197.02","197.02","197.01","197.01"],["1782172260000","0.539","197","197","197","197"],["1782172320000","0","197","197","197","197"],["1782172380000","0.094","197.3","197.3","197.3","197.3"],["1782172440000","0","197.3","197.3","197.3","197.3"],["1782172500000","0","197.3","197.3","197.3","197.3"],["1782172560000","0","197.3","197.3","197.3","197.3"],["1782172620000","0","197.3","197.3","197.3","197.3"]]}