{"elapsed":"2ms","result":"true","data":[["1782162900000","13964","0.000976","0.000976","0.000976","0.000976"],["1782162960000","13782","0.000975","0.000975","0.000975","0.000975"],["1782163020000","13353","0.000976","0.000976","0.000976","0.000976"],["1782163080000","14889","0.000975","0.000975","0.000975","0.000975"],["1782163140000","14712","0.000975","0.000975","0.000975","0.000975"],["1782163200000","0","0.000975","0.000975","0.000975","0.000975"],["1782163260000","28941","0.000974","0.000975","0.000974","0.000975"],["1782163320000","15302","0.000975","0.000975","0.000975","0.000975"],["1782163380000","28205","0.000975","0.000975","0.000975","0.000975"],["1782163440000","14078","0.000974","0.000974","0.000974","0.000974"],["1782163500000","12012","0.000974","0.000974","0.000974","0.000974"],["1782163560000","0","0.000974","0.000974","0.000974","0.000974"],["1782163620000","0","0.000974","0.000974","0.000974","0.000974"],["1782163680000","13577","0.000974","0.000974","0.000974","0.000974"],["1782163740000","0","0.000974","0.000974","0.000974","0.000974"],["1782163800000","0","0.000974","0.000974","0.000974","0.000974"],["1782163860000","0","0.000974","0.000974","0.000974","0.000974"],["1782163920000","13173","0.000974","0.000974","0.000974","0.000974"],["1782163980000","12546","0.000974","0.000974","0.000974","0.000974"],["1782164040000","0","0.000974","0.000974","0.000974","0.000974"],["1782164100000","83280","0.00097","0.000974","0.00097","0.000974"],["1782164160000","15001","0.000971","0.000971","0.000971","0.000971"],["1782164220000","0","0.000971","0.000971","0.000971","0.000971"],["1782164280000","0","0.000971","0.000971","0.000971","0.000971"],["1782164340000","9845","0.000971","0.000971","0.000971","0.000971"],["1782164400000","0","0.000971","0.000971","0.000971","0.000971"],["1782164460000","30212","0.000965","0.000965","0.000965","0.000965"],["1782164520000","12449","0.000969","0.000969","0.000969","0.000969"],["1782164580000","11830","0.000969","0.000969","0.000969","0.000969"],["1782164640000","12583","0.000969","0.000969","0.000969","0.000969"],["1782164700000","0","0.000969","0.000969","0.000969","0.000969"],["1782164760000","13906","0.000969","0.000969","0.000969","0.000969"],["1782164820000","15039","0.000969","0.000969","0.000969","0.000969"],["1782164880000","28954","0.000969","0.000969","0.000969","0.000969"],["1782164940000","13124","0.000969","0.000969","0.000969","0.000969"],["1782165000000","14325","0.000969","0.000969","0.000969","0.000969"],["1782165060000","13888","0.000969","0.000969","0.000969","0.000969"],["1782165120000","14444","0.000969","0.000969","0.000969","0.000969"],["1782165180000","13345","0.000969","0.000969","0.000969","0.000969"],["1782165240000","14683","0.000969","0.000969","0.000969","0.000969"],["1782165300000","34301","0.000969","0.00097","0.000969","0.000969"],["1782165360000","13667","0.000969","0.000969","0.000969","0.000969"],["1782165420000","15026","0.000969","0.000969","0.000969","0.000969"],["1782165480000","29009","0.000969","0.000969","0.000969","0.000969"],["1782165540000","14648","0.000969","0.000969","0.000969","0.000969"],["1782165600000","15052","0.000969","0.000969","0.000969","0.000969"],["1782165660000","29558","0.000969","0.000969","0.000969","0.000969"],["1782165720000","13439","0.000969","0.000969","0.000969","0.000969"],["1782165780000","13812","0.000969","0.000969","0.000969","0.000969"],["1782165840000","26867","0.000969","0.000969","0.000969","0.000969"],["1782165900000","14192","0.000969","0.000969","0.000969","0.000969"],["1782165960000","29815","0.000969","0.000969","0.000969","0.000969"],["1782166020000","14666","0.000969","0.000969","0.000969","0.000969"],["1782166080000","29627","0.000969","0.000969","0.000969","0.000969"],["1782166140000","14218","0.000969","0.000969","0.000969","0.000969"],["1782166200000","28445","0.000969","0.000969","0.000969","0.000969"],["1782166260000","14134","0.000969","0.000969","0.000969","0.000969"],["1782166320000","15038","0.000969","0.000969","0.000969","0.000969"],["1782166380000","28376","0.000969","0.000969","0.000969","0.000969"],["1782166440000","14282","0.000969","0.000969","0.000969","0.000969"],["1782166500000","14367","0.000969","0.000969","0.000969","0.000969"]]}