{"elapsed":"2ms","result":"true","data":[["1776016920000","9305","0.001834","0.001834","0.001834","0.001834"],["1776016980000","0","0.001834","0.001834","0.001834","0.001834"],["1776017040000","0","0.001834","0.001834","0.001834","0.001834"],["1776017100000","0","0.001834","0.001834","0.001834","0.001834"],["1776017160000","21528","0.001835","0.001835","0.001835","0.001835"],["1776017220000","0","0.001835","0.001835","0.001835","0.001835"],["1776017280000","3590","0.001835","0.001835","0.001835","0.001835"],["1776017340000","0","0.001835","0.001835","0.001835","0.001835"],["1776017400000","0","0.001835","0.001835","0.001835","0.001835"],["1776017460000","0","0.001835","0.001835","0.001835","0.001835"],["1776017520000","0","0.001835","0.001835","0.001835","0.001835"],["1776017580000","45903","0.001834","0.001835","0.001834","0.001835"],["1776017640000","0","0.001834","0.001834","0.001834","0.001834"],["1776017700000","9087","0.001838","0.001838","0.001838","0.001838"],["1776017760000","0","0.001838","0.001838","0.001838","0.001838"],["1776017820000","13130","0.001838","0.001838","0.001838","0.001838"],["1776017880000","0","0.001838","0.001838","0.001838","0.001838"],["1776017940000","0","0.001838","0.001838","0.001838","0.001838"],["1776018000000","37918","0.001837","0.001837","0.001828","0.001828"],["1776018060000","8123","0.001831","0.001831","0.001831","0.001831"],["1776018120000","0","0.001831","0.001831","0.001831","0.001831"],["1776018180000","0","0.001831","0.001831","0.001831","0.001831"],["1776018240000","19731","0.001828","0.001828","0.001828","0.001828"],["1776018300000","0","0.001828","0.001828","0.001828","0.001828"],["1776018360000","0","0.001828","0.001828","0.001828","0.001828"],["1776018420000","13030","0.001838","0.001838","0.001838","0.001838"],["1776018480000","0","0.001838","0.001838","0.001838","0.001838"],["1776018540000","0","0.001838","0.001838","0.001838","0.001838"],["1776018600000","0","0.001838","0.001838","0.001838","0.001838"],["1776018660000","7159","0.001832","0.001832","0.001832","0.001832"],["1776018720000","0","0.001832","0.001832","0.001832","0.001832"],["1776018780000","0","0.001832","0.001832","0.001832","0.001832"],["1776018840000","15787","0.001836","0.001836","0.001836","0.001836"],["1776018900000","0","0.001836","0.001836","0.001836","0.001836"],["1776018960000","0","0.001836","0.001836","0.001836","0.001836"],["1776019020000","20181","0.001831","0.001831","0.001829","0.001829"],["1776019080000","0","0.001831","0.001831","0.001831","0.001831"],["1776019140000","0","0.001831","0.001831","0.001831","0.001831"],["1776019200000","0","0.001831","0.001831","0.001831","0.001831"],["1776019260000","61563","0.001822","0.001829","0.001814","0.001829"],["1776019320000","0","0.001822","0.001822","0.001822","0.001822"],["1776019380000","0","0.001822","0.001822","0.001822","0.001822"],["1776019440000","42799","0.001847","0.001847","0.001834","0.001834"],["1776019500000","13756","0.00183","0.00183","0.00183","0.00183"],["1776019560000","0","0.00183","0.00183","0.00183","0.00183"],["1776019620000","0","0.00183","0.00183","0.00183","0.00183"],["1776019680000","13853","0.001829","0.001829","0.001829","0.001829"],["1776019740000","0","0.001829","0.001829","0.001829","0.001829"],["1776019800000","0","0.001829","0.001829","0.001829","0.001829"],["1776019860000","9969","0.001833","0.001833","0.001833","0.001833"],["1776019920000","0","0.001833","0.001833","0.001833","0.001833"],["1776019980000","0","0.001833","0.001833","0.001833","0.001833"],["1776020040000","7420","0.001829","0.001829","0.001829","0.001829"],["1776020100000","0","0.001829","0.001829","0.001829","0.001829"],["1776020160000","0","0.001829","0.001829","0.001829","0.001829"],["1776020220000","0","0.001829","0.001829","0.001829","0.001829"],["1776020280000","6774","0.001833","0.001833","0.001833","0.001833"],["1776020340000","0","0.001833","0.001833","0.001833","0.001833"],["1776020400000","0","0.001833","0.001833","0.001833","0.001833"],["1776020460000","17886","0.001829","0.001829","0.001829","0.001829"],["1776020520000","0","0.001829","0.001829","0.001829","0.001829"]]}