{"elapsed":"5ms","result":"true","data":[["1776778500000","0","0.07993","0.07993","0.07993","0.07993"],["1776778560000","50.05","0.08032","0.08032","0.08032","0.08032"],["1776778620000","0","0.08032","0.08032","0.08032","0.08032"],["1776778680000","0","0.08032","0.08032","0.08032","0.08032"],["1776778740000","0","0.08032","0.08032","0.08032","0.08032"],["1776778800000","0","0.08032","0.08032","0.08032","0.08032"],["1776778860000","0","0.08032","0.08032","0.08032","0.08032"],["1776778920000","0","0.08032","0.08032","0.08032","0.08032"],["1776778980000","100.97","0.0788","0.0788","0.0788","0.0788"],["1776779040000","0","0.0788","0.0788","0.0788","0.0788"],["1776779100000","0","0.0788","0.0788","0.0788","0.0788"],["1776779160000","0","0.0788","0.0788","0.0788","0.0788"],["1776779220000","0","0.0788","0.0788","0.0788","0.0788"],["1776779280000","0","0.0788","0.0788","0.0788","0.0788"],["1776779340000","0","0.0788","0.0788","0.0788","0.0788"],["1776779400000","0","0.0788","0.0788","0.0788","0.0788"],["1776779460000","0","0.0788","0.0788","0.0788","0.0788"],["1776779520000","94.29","0.08105","0.08105","0.08105","0.08105"],["1776779580000","0","0.08105","0.08105","0.08105","0.08105"],["1776779640000","0","0.08105","0.08105","0.08105","0.08105"],["1776779700000","92.18","0.08397","0.08397","0.08397","0.08397"],["1776779760000","0","0.08397","0.08397","0.08397","0.08397"],["1776779820000","0","0.08397","0.08397","0.08397","0.08397"],["1776779880000","1292.21","0.08327","0.08327","0.08327","0.08327"],["1776779940000","0","0.08327","0.08327","0.08327","0.08327"],["1776780000000","0","0.08327","0.08327","0.08327","0.08327"],["1776780060000","13967.64","0.08193","0.08244","0.08193","0.08244"],["1776780120000","11604.77","0.08215","0.08254","0.08215","0.08254"],["1776780180000","3288.07","0.08352","0.08421","0.08352","0.08421"],["1776780240000","2934.51","0.08578","0.08578","0.0839","0.08406"],["1776780300000","13493.3","0.08439","0.08484","0.0843","0.08484"],["1776780360000","6800.96","0.08385","0.08438","0.08385","0.0842"],["1776780420000","3980.89","0.0841","0.08454","0.0841","0.08454"],["1776780480000","1741.06","0.08404","0.08417","0.08404","0.08417"],["1776780540000","5746.79","0.0844","0.08441","0.084","0.08429"],["1776780600000","4017.29","0.08465","0.08472","0.08442","0.08472"],["1776780660000","1733.17","0.08455","0.08466","0.08455","0.08466"],["1776780720000","3092.39","0.08427","0.08479","0.08427","0.08479"],["1776780780000","6088.58","0.08441","0.08447","0.08419","0.0844"],["1776780840000","0","0.08441","0.08441","0.08441","0.08441"],["1776780900000","0","0.08441","0.08441","0.08441","0.08441"],["1776780960000","2504.14","0.08736","0.08736","0.08735","0.08735"],["1776781020000","297.62","0.08797","0.08797","0.08797","0.08797"],["1776781080000","2835.04","0.0878","0.08797","0.08764","0.08797"],["1776781140000","0","0.0878","0.0878","0.0878","0.0878"],["1776781200000","0","0.0878","0.0878","0.0878","0.0878"],["1776781260000","0","0.0878","0.0878","0.0878","0.0878"],["1776781320000","1326.24","0.08745","0.08855","0.08745","0.08855"],["1776781380000","0","0.08745","0.08745","0.08745","0.08745"],["1776781440000","0","0.08745","0.08745","0.08745","0.08745"],["1776781500000","0","0.08745","0.08745","0.08745","0.08745"],["1776781560000","0","0.08745","0.08745","0.08745","0.08745"],["1776781620000","0","0.08745","0.08745","0.08745","0.08745"],["1776781680000","362.37","0.08795","0.08795","0.08795","0.08795"],["1776781740000","561.72","0.0896","0.0896","0.0896","0.0896"],["1776781800000","42.48","0.09156","0.09156","0.09156","0.09156"],["1776781860000","0","0.09156","0.09156","0.09156","0.09156"],["1776781920000","105.83","0.09066","0.0927","0.09066","0.0927"],["1776781980000","0","0.09066","0.09066","0.09066","0.09066"],["1776782040000","0","0.09066","0.09066","0.09066","0.09066"],["1776782100000","0","0.09066","0.09066","0.09066","0.09066"]]}