{"elapsed":"3ms","result":"true","data":[["1780963800000","0","6.68056","6.68056","6.68056","6.68056"],["1780963860000","7.24","6.91761","6.91761","6.90321","6.90321"],["1780963920000","7.22","6.91761","6.91761","6.91761","6.91761"],["1780963980000","26.27","6.8884","6.90226","6.87644","6.90226"],["1780964040000","6.61","6.90457","6.90457","6.88935","6.88935"],["1780964100000","1.39","7.17575","7.17575","7.17575","7.17575"],["1780964160000","0","7.17575","7.17575","7.17575","7.17575"],["1780964220000","0","7.17575","7.17575","7.17575","7.17575"],["1780964280000","3.57","6.88935","7.0493","6.88935","7.0493"],["1780964340000","0","6.88935","6.88935","6.88935","6.88935"],["1780964400000","0","6.88935","6.88935","6.88935","6.88935"],["1780964460000","1.03","7.07608","7.07608","7.07608","7.07608"],["1780964520000","0","7.07608","7.07608","7.07608","7.07608"],["1780964580000","0","7.07608","7.07608","7.07608","7.07608"],["1780964640000","0","7.07608","7.07608","7.07608","7.07608"],["1780964700000","5.05","7.13419","7.13419","7.13419","7.13419"],["1780964760000","5","6.99801","6.99801","6.99801","6.99801"],["1780964820000","20.23","6.88943","6.89017","6.88943","6.89017"],["1780964880000","0","6.88943","6.88943","6.88943","6.88943"],["1780964940000","28.59","6.88934","6.88934","6.88934","6.88934"],["1780965000000","4.93","6.89017","6.89017","6.89017","6.89017"],["1780965060000","0","6.89017","6.89017","6.89017","6.89017"],["1780965120000","0","6.89017","6.89017","6.89017","6.89017"],["1780965180000","0","6.89017","6.89017","6.89017","6.89017"],["1780965240000","0","6.89017","6.89017","6.89017","6.89017"],["1780965300000","0","6.89017","6.89017","6.89017","6.89017"],["1780965360000","0","6.89017","6.89017","6.89017","6.89017"],["1780965420000","0","6.89017","6.89017","6.89017","6.89017"],["1780965480000","0","6.89017","6.89017","6.89017","6.89017"],["1780965540000","0","6.89017","6.89017","6.89017","6.89017"],["1780965600000","0","6.89017","6.89017","6.89017","6.89017"],["1780965660000","0","6.89017","6.89017","6.89017","6.89017"],["1780965720000","0.8","6.88991","6.88991","6.88991","6.88991"],["1780965780000","0","6.88991","6.88991","6.88991","6.88991"],["1780965840000","81.93","6.88934","6.88934","6.88934","6.88934"],["1780965900000","0","6.88934","6.88934","6.88934","6.88934"],["1780965960000","0","6.88934","6.88934","6.88934","6.88934"],["1780966020000","0","6.88934","6.88934","6.88934","6.88934"],["1780966080000","1.81","6.61274","6.61274","6.61274","6.61274"],["1780966140000","4.93","6.66162","6.66162","6.66162","6.66162"],["1780966200000","0","6.66162","6.66162","6.66162","6.66162"],["1780966260000","0","6.66162","6.66162","6.66162","6.66162"],["1780966320000","0","6.66162","6.66162","6.66162","6.66162"],["1780966380000","18.52","6.81376","6.81376","6.81376","6.81376"],["1780966440000","0","6.81376","6.81376","6.81376","6.81376"],["1780966500000","0","6.81376","6.81376","6.81376","6.81376"],["1780966560000","0","6.81376","6.81376","6.81376","6.81376"],["1780966620000","0","6.81376","6.81376","6.81376","6.81376"],["1780966680000","2.29","6.95689","6.95689","6.95689","6.95689"],["1780966740000","0","6.95689","6.95689","6.95689","6.95689"],["1780966800000","0","6.95689","6.95689","6.95689","6.95689"],["1780966860000","0","6.95689","6.95689","6.95689","6.95689"],["1780966920000","0","6.95689","6.95689","6.95689","6.95689"],["1780966980000","0","6.95689","6.95689","6.95689","6.95689"],["1780967040000","31.29","6.91907","6.91907","6.91906","6.91906"],["1780967100000","0.15","6.72498","6.72498","6.72498","6.72498"],["1780967160000","0","6.72498","6.72498","6.72498","6.72498"],["1780967220000","0","6.72498","6.72498","6.72498","6.72498"],["1780967280000","0","6.72498","6.72498","6.72498","6.72498"],["1780967340000","0","6.72498","6.72498","6.72498","6.72498"],["1780967400000","0","6.72498","6.72498","6.72498","6.72498"]]}