{"elapsed":"7ms","result":"true","data":[["1780425780000","0","0.004446","0.004446","0.004446","0.004446"],["1780425840000","0","0.004446","0.004446","0.004446","0.004446"],["1780425900000","0","0.004446","0.004446","0.004446","0.004446"],["1780425960000","0","0.004446","0.004446","0.004446","0.004446"],["1780426020000","3870.63","0.004578","0.004578","0.004578","0.004578"],["1780426080000","3935.78","0.00462","0.00462","0.004595","0.004595"],["1780426140000","0","0.00462","0.00462","0.00462","0.00462"],["1780426200000","74578.81","0.004627","0.004627","0.004627","0.004627"],["1780426260000","0","0.004627","0.004627","0.004627","0.004627"],["1780426320000","3885.08","0.004554","0.004554","0.004554","0.004554"],["1780426380000","0","0.004554","0.004554","0.004554","0.004554"],["1780426440000","0","0.004554","0.004554","0.004554","0.004554"],["1780426500000","0","0.004554","0.004554","0.004554","0.004554"],["1780426560000","0","0.004554","0.004554","0.004554","0.004554"],["1780426620000","469.8","0.004532","0.004532","0.004532","0.004532"],["1780426680000","0","0.004532","0.004532","0.004532","0.004532"],["1780426740000","0","0.004532","0.004532","0.004532","0.004532"],["1780426800000","65545.14","0.004495","0.004495","0.004495","0.004495"],["1780426860000","15929.27","0.004463","0.004463","0.004463","0.004463"],["1780426920000","79687.87","0.00449","0.004504","0.004479","0.004479"],["1780426980000","2379.07","0.004463","0.004463","0.004463","0.004463"],["1780427040000","0","0.004463","0.004463","0.004463","0.004463"],["1780427100000","45100.15","0.004452","0.004452","0.004452","0.004452"],["1780427160000","0","0.004452","0.004452","0.004452","0.004452"],["1780427220000","0","0.004452","0.004452","0.004452","0.004452"],["1780427280000","18473.29","0.004413","0.004452","0.004413","0.004452"],["1780427340000","34998.7","0.004464","0.004464","0.004429","0.004429"],["1780427400000","71527.05","0.004427","0.004429","0.004427","0.004429"],["1780427460000","0","0.004427","0.004427","0.004427","0.004427"],["1780427520000","9434.88","0.004427","0.004427","0.004427","0.004427"],["1780427580000","0","0.004427","0.004427","0.004427","0.004427"],["1780427640000","30169.22","0.004439","0.004469","0.004439","0.004469"],["1780427700000","0","0.004439","0.004439","0.004439","0.004439"],["1780427760000","0","0.004439","0.004439","0.004439","0.004439"],["1780427820000","9534.42","0.004481","0.004481","0.004481","0.004481"],["1780427880000","0","0.004481","0.004481","0.004481","0.004481"],["1780427940000","6214.41","0.004522","0.004522","0.004494","0.004494"],["1780428000000","0","0.004522","0.004522","0.004522","0.004522"],["1780428060000","0","0.004522","0.004522","0.004522","0.004522"],["1780428120000","0","0.004522","0.004522","0.004522","0.004522"],["1780428180000","21970.2","0.004532","0.004532","0.004531","0.004531"],["1780428240000","1137.99","0.004531","0.004531","0.004531","0.004531"],["1780428300000","0","0.004531","0.004531","0.004531","0.004531"],["1780428360000","9844.8","0.004529","0.004529","0.004529","0.004529"],["1780428420000","1116.92","0.004523","0.004523","0.004523","0.004523"],["1780428480000","0","0.004523","0.004523","0.004523","0.004523"],["1780428540000","24304.79","0.004515","0.004515","0.004515","0.004515"],["1780428600000","0","0.004515","0.004515","0.004515","0.004515"],["1780428660000","0","0.004515","0.004515","0.004515","0.004515"],["1780428720000","0","0.004515","0.004515","0.004515","0.004515"],["1780428780000","23506.3","0.004499","0.004499","0.004499","0.004499"],["1780428840000","0","0.004499","0.004499","0.004499","0.004499"],["1780428900000","0","0.004499","0.004499","0.004499","0.004499"],["1780428960000","0","0.004499","0.004499","0.004499","0.004499"],["1780429020000","0","0.004499","0.004499","0.004499","0.004499"],["1780429080000","0","0.004499","0.004499","0.004499","0.004499"],["1780429140000","0","0.004499","0.004499","0.004499","0.004499"],["1780429200000","0","0.004499","0.004499","0.004499","0.004499"],["1780429260000","0","0.004499","0.004499","0.004499","0.004499"],["1780429320000","30193.8","0.004444","0.004444","0.004444","0.004444"],["1780429380000","0","0.004444","0.004444","0.004444","0.004444"]]}