{"elapsed":"2ms","result":"true","data":[["1782162900000","4567.7","1.5935","1.5973","1.581","1.5823"],["1782162960000","8555.5","1.5947","1.6015","1.5896","1.5938"],["1782163020000","1805","1.5938","1.595","1.5917","1.5945"],["1782163080000","1432.4","1.5979","1.5995","1.5935","1.5947"],["1782163140000","3440.8","1.5938","1.601","1.5932","1.5982"],["1782163200000","2454.1","1.5999","1.6","1.5915","1.5938"],["1782163260000","3489","1.5976","1.6008","1.5973","1.5999"],["1782163320000","7518.5","1.5986","1.6014","1.5943","1.5973"],["1782163380000","5108","1.5889","1.5985","1.5886","1.5985"],["1782163440000","4953.8","1.5988","1.5988","1.5841","1.5881"],["1782163500000","2105.8","1.5979","1.6007","1.5974","1.5991"],["1782163560000","954.7","1.5908","1.5975","1.5899","1.5974"],["1782163620000","861.6","1.5892","1.5935","1.5868","1.5911"],["1782163680000","1091","1.5912","1.5912","1.5876","1.5892"],["1782163740000","7156.4","1.5952","1.6","1.5913","1.5916"],["1782163800000","427.5","1.5994","1.6008","1.5959","1.5959"],["1782163860000","901.2","1.5982","1.6007","1.5965","1.6007"],["1782163920000","795.7","1.5942","1.5987","1.5934","1.5987"],["1782163980000","600.6","1.597","1.5981","1.5919","1.5934"],["1782164040000","482.5","1.5993","1.5997","1.5975","1.5987"],["1782164100000","942.4","1.6034","1.6054","1.5985","1.6"],["1782164160000","660.7","1.6001","1.6049","1.5986","1.6034"],["1782164220000","1155.2","1.5996","1.6008","1.5981","1.6001"],["1782164280000","703.5","1.5929","1.5996","1.5923","1.5996"],["1782164340000","1233.4","1.5928","1.5941","1.5905","1.5928"],["1782164400000","5793.5","1.5914","1.5934","1.5849","1.5923"],["1782164460000","534.2","1.5943","1.5958","1.5921","1.5925"],["1782164520000","490.2","1.5937","1.5953","1.5937","1.5943"],["1782164580000","273.4","1.5909","1.5942","1.5907","1.5934"],["1782164640000","653.2","1.5932","1.5932","1.5905","1.5909"],["1782164700000","289.3","1.5967","1.5967","1.5941","1.5941"],["1782164760000","1938.9","1.5962","1.603","1.5962","1.5978"],["1782164820000","275.7","1.5909","1.5977","1.5909","1.5962"],["1782164880000","1070.4","1.5902","1.5927","1.5887","1.5927"],["1782164940000","2495.7","1.5886","1.5918","1.586","1.5905"],["1782165000000","2087.6","1.5898","1.5906","1.585","1.5877"],["1782165060000","801.5","1.5903","1.5907","1.5888","1.5899"],["1782165120000","406.6","1.59","1.5905","1.5884","1.5893"],["1782165180000","1940.3","1.5895","1.5916","1.5887","1.5895"],["1782165240000","271.4","1.5875","1.59","1.5873","1.5883"],["1782165300000","1441.9","1.5899","1.5899","1.585","1.5866"],["1782165360000","1049.1","1.5894","1.5924","1.5876","1.5895"],["1782165420000","1503.2","1.5908","1.5909","1.589","1.589"],["1782165480000","803","1.5928","1.5931","1.5903","1.5906"],["1782165540000","6270.1","1.5927","1.5927","1.5884","1.5915"],["1782165600000","404.9","1.5948","1.5948","1.5901","1.5923"],["1782165660000","1495.2","1.5992","1.5994","1.5946","1.5968"],["1782165720000","658.1","1.6029","1.6029","1.5977","1.5998"],["1782165780000","631.2","1.601","1.6042","1.5986","1.6029"],["1782165840000","332","1.6024","1.6036","1.6005","1.6015"],["1782165900000","341.4","1.6016","1.6016","1.5988","1.6015"],["1782165960000","402.8","1.6006","1.6028","1.5996","1.6016"],["1782166020000","1363.7","1.6095","1.6095","1.6002","1.6008"],["1782166080000","1146.9","1.6119","1.6135","1.609","1.6103"],["1782166140000","1021.8","1.6181","1.6181","1.6125","1.6132"],["1782166200000","402.8","1.6174","1.6189","1.6154","1.6179"],["1782166260000","4593.8","1.6128","1.621","1.6127","1.6171"],["1782166320000","3881.6","1.6143","1.6175","1.6102","1.6141"],["1782166380000","2036.1","1.6148","1.6178","1.6128","1.6134"],["1782166440000","287","1.6149","1.6166","1.6131","1.6144"],["1782166500000","2358.9","1.6153","1.6164","1.6147","1.6155"]]}