{"elapsed":"3ms","result":"true","data":[["1794526200000","883","0.07791","0.07791","0.07789","0.07789"],["1794526260000","3674","0.078","0.07802","0.07796","0.07801"],["1794526320000","7846","0.07797","0.07802","0.07796","0.07802"],["1794526380000","0","0.07797","0.07797","0.07797","0.07797"],["1794526440000","1216","0.07792","0.07792","0.07792","0.07792"],["1794526500000","328","0.07791","0.07791","0.07791","0.07791"],["1794526560000","2085","0.07793","0.07793","0.07789","0.07789"],["1794526620000","8665","0.07787","0.07793","0.07786","0.07792"],["1794526680000","2952","0.07777","0.0779","0.07777","0.0779"],["1794526740000","1270","0.07782","0.07782","0.07782","0.07782"],["1794526800000","322","0.07792","0.07792","0.07792","0.07792"],["1794526860000","3691","0.07788","0.07795","0.07788","0.07792"],["1794526920000","0","0.07788","0.07788","0.07788","0.07788"],["1794526980000","0","0.07788","0.07788","0.07788","0.07788"],["1794527040000","345","0.07805","0.07805","0.07798","0.07798"],["1794527100000","470","0.07796","0.07802","0.07796","0.07802"],["1794527160000","1022","0.07805","0.07805","0.07805","0.07805"],["1794527220000","0","0.07805","0.07805","0.07805","0.07805"],["1794527280000","3010","0.07799","0.07799","0.07794","0.07796"],["1794527340000","909","0.07796","0.07801","0.07796","0.07801"],["1794527400000","0","0.07796","0.07796","0.07796","0.07796"],["1794527460000","20512","0.07776","0.078","0.07776","0.078"],["1794527520000","14544","0.07763","0.07776","0.07758","0.07776"],["1794527580000","2770","0.07774","0.07774","0.07761","0.07761"],["1794527640000","0","0.07774","0.07774","0.07774","0.07774"],["1794527700000","4270","0.07774","0.07775","0.07765","0.07775"],["1794527760000","0","0.07774","0.07774","0.07774","0.07774"],["1794527820000","5664","0.07777","0.07777","0.07762","0.07772"],["1794527880000","1284","0.0778","0.0778","0.0778","0.0778"],["1794527940000","694","0.07784","0.07784","0.07782","0.07782"],["1794528000000","741","0.07785","0.07785","0.07778","0.07778"],["1794528060000","0","0.07785","0.07785","0.07785","0.07785"],["1794528120000","0","0.07785","0.07785","0.07785","0.07785"],["1794528180000","299","0.07816","0.07816","0.07801","0.07801"],["1794528240000","838","0.07827","0.07827","0.07827","0.07827"],["1794528300000","37468","0.0783","0.0786","0.07825","0.07825"],["1794528360000","18413","0.0781","0.07825","0.0781","0.07825"],["1794528420000","4128","0.0781","0.07814","0.07804","0.07814"],["1794528480000","0","0.0781","0.0781","0.0781","0.0781"],["1794528540000","8253","0.07836","0.07843","0.07815","0.07815"],["1794528600000","763","0.07822","0.07835","0.07822","0.07835"],["1794528660000","4652","0.07825","0.07828","0.07825","0.07828"],["1794528720000","1567","0.07834","0.07834","0.07828","0.0783"],["1794528780000","245","0.07843","0.07843","0.07843","0.07843"],["1794528840000","461","0.07848","0.07848","0.07848","0.07848"],["1794528900000","17491","0.07855","0.07856","0.07843","0.07848"],["1794528960000","353","0.07852","0.07852","0.0785","0.0785"],["1794529020000","6270","0.07849","0.0786","0.07849","0.0786"],["1794529080000","4255","0.07847","0.07851","0.07838","0.07846"],["1794529140000","2006","0.07842","0.07844","0.07833","0.07844"],["1794529200000","8216","0.07851","0.07853","0.07842","0.07842"],["1794529260000","5002","0.07849","0.07861","0.07849","0.07849"],["1794529320000","530","0.07844","0.07849","0.07844","0.07849"],["1794529380000","4150","0.07836","0.07842","0.07832","0.0784"],["1794529440000","255","0.07831","0.07831","0.07831","0.07831"],["1794529500000","189","0.07827","0.07827","0.07827","0.07827"],["1794529560000","0","0.07827","0.07827","0.07827","0.07827"],["1794529620000","672","0.07841","0.07841","0.07837","0.07837"],["1794529680000","255","0.07834","0.07834","0.07834","0.07834"],["1794529740000","2318","0.07826","0.07831","0.07821","0.07827"],["1794529800000","0","0.07826","0.07826","0.07826","0.07826"]]}