{"elapsed":"2ms","result":"true","data":[["1777951140000","2317.5","0.5554","0.5559","0.5554","0.5554"],["1777951200000","2379.6","0.5554","0.5557","0.5554","0.5554"],["1777951260000","2614.5","0.5557","0.5557","0.5552","0.5552"],["1777951320000","1295.2","0.5557","0.5557","0.5552","0.5552"],["1777951380000","0","0.5557","0.5557","0.5557","0.5557"],["1777951440000","44.8","0.556","0.556","0.5558","0.5558"],["1777951500000","3091","0.556","0.556","0.5555","0.5557"],["1777951560000","779.7","0.5572","0.5576","0.5568","0.5568"],["1777951620000","0","0.5572","0.5572","0.5572","0.5572"],["1777951680000","0","0.5572","0.5572","0.5572","0.5572"],["1777951740000","78.8","0.556","0.556","0.5559","0.5559"],["1777951800000","1674.7","0.5562","0.5567","0.5559","0.5563"],["1777951860000","0","0.5562","0.5562","0.5562","0.5562"],["1777951920000","693.6","0.5557","0.5561","0.5553","0.5561"],["1777951980000","1606.2","0.5553","0.5553","0.5553","0.5553"],["1777952040000","0","0.5553","0.5553","0.5553","0.5553"],["1777952100000","1332.9","0.5546","0.5551","0.5541","0.5545"],["1777952160000","342","0.5546","0.5546","0.5546","0.5546"],["1777952220000","56.4","0.5545","0.5545","0.5545","0.5545"],["1777952280000","177.9","0.5548","0.5548","0.5548","0.5548"],["1777952340000","134.5","0.5551","0.5551","0.5548","0.5548"],["1777952400000","876.6","0.5549","0.5552","0.5548","0.5548"],["1777952460000","4310.5","0.5564","0.5568","0.5557","0.5557"],["1777952520000","3071.4","0.5557","0.5564","0.5557","0.5564"],["1777952580000","375.6","0.5562","0.5563","0.5559","0.5559"],["1777952640000","300","0.5565","0.5565","0.5565","0.5565"],["1777952700000","1855.1","0.5577","0.5577","0.5564","0.557"],["1777952760000","1780.2","0.5578","0.5579","0.557","0.5579"],["1777952820000","0","0.5578","0.5578","0.5578","0.5578"],["1777952880000","56.4","0.5573","0.5573","0.5573","0.5573"],["1777952940000","0","0.5573","0.5573","0.5573","0.5573"],["1777953000000","1294.7","0.5583","0.5583","0.5562","0.5565"],["1777953060000","821.8","0.5581","0.5581","0.5572","0.5577"],["1777953120000","1645.2","0.5575","0.5581","0.5569","0.5578"],["1777953180000","2376.5","0.557","0.557","0.5565","0.5565"],["1777953240000","0","0.557","0.557","0.557","0.557"],["1777953300000","641.7","0.5583","0.5586","0.5569","0.5569"],["1777953360000","3093.5","0.5574","0.5588","0.5574","0.5588"],["1777953420000","1250.3","0.5574","0.5575","0.5571","0.5572"],["1777953480000","588.4","0.5569","0.5569","0.5566","0.5569"],["1777953540000","473.3","0.5564","0.5567","0.5564","0.5564"],["1777953600000","2807.9","0.5566","0.5573","0.5559","0.556"],["1777953660000","0","0.5566","0.5566","0.5566","0.5566"],["1777953720000","0","0.5566","0.5566","0.5566","0.5566"],["1777953780000","0","0.5566","0.5566","0.5566","0.5566"],["1777953840000","0","0.5566","0.5566","0.5566","0.5566"],["1777953900000","1380.5","0.5561","0.5565","0.556","0.5562"],["1777953960000","0","0.5561","0.5561","0.5561","0.5561"],["1777954020000","0","0.5561","0.5561","0.5561","0.5561"],["1777954080000","0","0.5561","0.5561","0.5561","0.5561"],["1777954140000","270.6","0.5548","0.5548","0.5548","0.5548"],["1777954200000","1058.2","0.5542","0.5548","0.5542","0.5548"],["1777954260000","47442.4","0.5512","0.5533","0.5473","0.5533"],["1777954320000","565","0.5517","0.5523","0.5517","0.5523"],["1777954380000","936","0.5531","0.5531","0.552","0.552"],["1777954440000","357.3","0.553","0.5531","0.5528","0.5531"],["1777954500000","1895.5","0.5531","0.5531","0.5524","0.5529"],["1777954560000","5402.8","0.5515","0.5531","0.5514","0.5525"],["1777954620000","6306.6","0.5525","0.5525","0.5506","0.5514"],["1777954680000","3073.3","0.5525","0.5531","0.552","0.5526"],["1777954740000","521.3","0.5524","0.5524","0.5524","0.5524"]]}