{"elapsed":"8ms","result":"true","data":[["1777944060000","0","0.559","0.559","0.559","0.559"],["1777944120000","0","0.559","0.559","0.559","0.559"],["1777944180000","0","0.559","0.559","0.559","0.559"],["1777944240000","0","0.559","0.559","0.559","0.559"],["1777944300000","565.1","0.5592","0.5592","0.5592","0.5592"],["1777944360000","190.5","0.5589","0.5589","0.5589","0.5589"],["1777944420000","190.3","0.5595","0.5595","0.5595","0.5595"],["1777944480000","8.1","0.5597","0.5597","0.5597","0.5597"],["1777944540000","258.5","0.5597","0.5597","0.5596","0.5596"],["1777944600000","497","0.5601","0.5601","0.5601","0.5601"],["1777944660000","670.2","0.561","0.5613","0.5603","0.5606"],["1777944720000","180","0.5613","0.5613","0.561","0.561"],["1777944780000","0","0.5613","0.5613","0.5613","0.5613"],["1777944840000","248.1","0.5628","0.5628","0.5621","0.5621"],["1777944900000","660.5","0.5621","0.5624","0.5618","0.5621"],["1777944960000","0","0.5621","0.5621","0.5621","0.5621"],["1777945020000","81.2","0.5629","0.5629","0.5629","0.5629"],["1777945080000","0","0.5629","0.5629","0.5629","0.5629"],["1777945140000","56.4","0.5615","0.5615","0.5615","0.5615"],["1777945200000","355.7","0.5612","0.5612","0.5609","0.5609"],["1777945260000","0","0.5612","0.5612","0.5612","0.5612"],["1777945320000","0","0.5612","0.5612","0.5612","0.5612"],["1777945380000","0","0.5612","0.5612","0.5612","0.5612"],["1777945440000","0","0.5612","0.5612","0.5612","0.5612"],["1777945500000","174.3","0.5609","0.5609","0.5609","0.5609"],["1777945560000","0","0.5609","0.5609","0.5609","0.5609"],["1777945620000","0","0.5609","0.5609","0.5609","0.5609"],["1777945680000","8","0.5611","0.5611","0.5611","0.5611"],["1777945740000","0","0.5611","0.5611","0.5611","0.5611"],["1777945800000","88.4","0.5613","0.5613","0.5613","0.5613"],["1777945860000","185.8","0.5609","0.5609","0.5609","0.5609"],["1777945920000","0","0.5609","0.5609","0.5609","0.5609"],["1777945980000","325.9","0.5611","0.5612","0.5611","0.5612"],["1777946040000","189.8","0.5607","0.5607","0.5607","0.5607"],["1777946100000","1700.4","0.5602","0.5605","0.5599","0.5605"],["1777946160000","670.7","0.5587","0.5595","0.5586","0.5595"],["1777946220000","190.7","0.5583","0.5583","0.5583","0.5583"],["1777946280000","0","0.5583","0.5583","0.5583","0.5583"],["1777946340000","0","0.5583","0.5583","0.5583","0.5583"],["1777946400000","4096.2","0.5582","0.5586","0.5579","0.5584"],["1777946460000","648.3","0.5561","0.5578","0.5559","0.5578"],["1777946520000","420.7","0.5565","0.5565","0.5562","0.5562"],["1777946580000","0","0.5565","0.5565","0.5565","0.5565"],["1777946640000","191.5","0.556","0.556","0.556","0.556"],["1777946700000","2786.4","0.5576","0.5584","0.5564","0.5564"],["1777946760000","1146","0.5569","0.5581","0.5569","0.5581"],["1777946820000","300.5","0.5578","0.5578","0.5575","0.5575"],["1777946880000","0","0.5578","0.5578","0.5578","0.5578"],["1777946940000","723.6","0.5576","0.5576","0.5576","0.5576"],["1777947000000","1665.5","0.5584","0.5584","0.5568","0.5568"],["1777947060000","888.4","0.5582","0.5584","0.5576","0.5578"],["1777947120000","8.1","0.558","0.558","0.558","0.558"],["1777947180000","0","0.558","0.558","0.558","0.558"],["1777947240000","56.4","0.5594","0.5594","0.5594","0.5594"],["1777947300000","848.9","0.561","0.5613","0.5603","0.5603"],["1777947360000","799.1","0.5609","0.5609","0.5605","0.5605"],["1777947420000","0","0.5609","0.5609","0.5609","0.5609"],["1777947480000","190.2","0.5602","0.5602","0.5602","0.5602"],["1777947540000","0","0.5602","0.5602","0.5602","0.5602"],["1777947600000","181.7","0.5598","0.5598","0.5593","0.5593"],["1777947660000","0","0.5598","0.5598","0.5598","0.5598"]]}