{"elapsed":"2ms","result":"true","data":[["1777971720000","437.7","0.5558","0.5558","0.5547","0.5549"],["1777971780000","0","0.5558","0.5558","0.5558","0.5558"],["1777971840000","0","0.5558","0.5558","0.5558","0.5558"],["1777971900000","1908.1","0.5557","0.5562","0.5554","0.5562"],["1777971960000","366.3","0.5552","0.5566","0.5552","0.5557"],["1777972020000","0","0.5552","0.5552","0.5552","0.5552"],["1777972080000","0","0.5552","0.5552","0.5552","0.5552"],["1777972140000","0","0.5552","0.5552","0.5552","0.5552"],["1777972200000","2772.4","0.555","0.5562","0.555","0.5557"],["1777972260000","219.6","0.555","0.555","0.5549","0.5549"],["1777972320000","0","0.555","0.555","0.555","0.555"],["1777972380000","0","0.555","0.555","0.555","0.555"],["1777972440000","0","0.555","0.555","0.555","0.555"],["1777972500000","2625.4","0.557","0.5575","0.5561","0.5562"],["1777972560000","1451.2","0.5568","0.5579","0.5565","0.5579"],["1777972620000","239","0.5572","0.5572","0.5572","0.5572"],["1777972680000","195","0.5568","0.5568","0.5568","0.5568"],["1777972740000","179.3","0.5566","0.5566","0.5566","0.5566"],["1777972800000","2238","0.5552","0.5558","0.5552","0.5557"],["1777972860000","861.8","0.5551","0.5559","0.555","0.5555"],["1777972920000","1180.7","0.5548","0.5551","0.5548","0.5551"],["1777972980000","201","0.5548","0.5548","0.5548","0.5548"],["1777973040000","0","0.5548","0.5548","0.5548","0.5548"],["1777973100000","2511","0.5558","0.5558","0.5546","0.5548"],["1777973160000","149.1","0.5558","0.5558","0.5558","0.5558"],["1777973220000","252.1","0.5557","0.5561","0.5557","0.5561"],["1777973280000","370","0.5559","0.5559","0.5559","0.5559"],["1777973340000","512.4","0.5557","0.5557","0.5557","0.5557"],["1777973400000","2817.9","0.5567","0.5567","0.5558","0.5558"],["1777973460000","0","0.5567","0.5567","0.5567","0.5567"],["1777973520000","274.5","0.557","0.557","0.5567","0.5567"],["1777973580000","546.1","0.557","0.5571","0.557","0.5571"],["1777973640000","4081.6","0.5587","0.5594","0.557","0.557"],["1777973700000","4773.5","0.5592","0.5602","0.5584","0.5585"],["1777973760000","688","0.5597","0.5597","0.5592","0.5592"],["1777973820000","247.3","0.559","0.5595","0.559","0.5595"],["1777973880000","0","0.559","0.559","0.559","0.559"],["1777973940000","641.3","0.5589","0.5589","0.5589","0.5589"],["1777974000000","4633.6","0.5573","0.5587","0.5572","0.5587"],["1777974060000","234.8","0.5574","0.5574","0.5571","0.5571"],["1777974120000","522.2","0.5579","0.5581","0.5579","0.5581"],["1777974180000","481.4","0.5592","0.5592","0.5576","0.5576"],["1777974240000","178.6","0.5591","0.5591","0.5591","0.5591"],["1777974300000","3080.7","0.558","0.5594","0.558","0.5586"],["1777974360000","954.9","0.5574","0.5586","0.5574","0.5586"],["1777974420000","543.2","0.5573","0.5573","0.5569","0.5569"],["1777974480000","328.8","0.5574","0.5574","0.5567","0.5567"],["1777974540000","1125.1","0.5566","0.5567","0.5564","0.5567"],["1777974600000","2790.9","0.5563","0.5565","0.5558","0.5565"],["1777974660000","250.3","0.5557","0.5565","0.5557","0.5565"],["1777974720000","495.9","0.556","0.5566","0.556","0.5562"],["1777974780000","328.1","0.5562","0.5562","0.556","0.556"],["1777974840000","479","0.5556","0.5556","0.5554","0.5554"],["1777974900000","2893.7","0.5547","0.5556","0.5547","0.5553"],["1777974960000","143.2","0.5548","0.555","0.5548","0.5549"],["1777975020000","829.9","0.5547","0.5551","0.5547","0.5551"],["1777975080000","0","0.5547","0.5547","0.5547","0.5547"],["1777975140000","751.3","0.5543","0.5543","0.5543","0.5543"],["1777975200000","3326.8","0.5552","0.5564","0.5545","0.5547"],["1777975260000","622.7","0.555","0.5552","0.555","0.5552"],["1777975320000","0","0.555","0.555","0.555","0.555"]]}