{"elapsed":"2ms","result":"true","data":[["1777929240000","133","0.5619","0.562","0.5619","0.562"],["1777929300000","3692.9","0.5634","0.5634","0.5617","0.5625"],["1777929360000","3038.5","0.563","0.5634","0.5628","0.5634"],["1777929420000","502.9","0.5628","0.5628","0.5624","0.5624"],["1777929480000","133","0.5623","0.5623","0.5623","0.5623"],["1777929540000","469.3","0.563","0.563","0.5628","0.5628"],["1777929600000","3111.8","0.5634","0.5634","0.5627","0.5627"],["1777929660000","910.7","0.5633","0.5634","0.5629","0.5634"],["1777929720000","1362.1","0.5625","0.5626","0.5622","0.5626"],["1777929780000","720.4","0.5624","0.5625","0.5624","0.5625"],["1777929840000","3301.4","0.5617","0.5629","0.5616","0.5625"],["1777929900000","2793.5","0.5616","0.5621","0.5612","0.562"],["1777929960000","6036.3","0.5601","0.5615","0.5591","0.5615"],["1777930020000","754","0.5603","0.5603","0.5601","0.5601"],["1777930080000","1552.5","0.5595","0.5598","0.5595","0.5598"],["1777930140000","1240.7","0.5601","0.5601","0.5599","0.5599"],["1777930200000","4027.4","0.5607","0.5607","0.5592","0.5604"],["1777930260000","2432.4","0.5611","0.5611","0.56","0.5607"],["1777930320000","830.5","0.5616","0.5616","0.5608","0.5608"],["1777930380000","720.4","0.5616","0.5617","0.5614","0.5614"],["1777930440000","133","0.5607","0.5607","0.5607","0.5607"],["1777930500000","2559.3","0.5608","0.5613","0.5605","0.5605"],["1777930560000","1493.4","0.5607","0.5612","0.5606","0.5607"],["1777930620000","1694.5","0.5609","0.5613","0.5607","0.5608"],["1777930680000","818","0.5603","0.5606","0.5602","0.5606"],["1777930740000","477.4","0.5604","0.5604","0.5598","0.5598"],["1777930800000","3407.4","0.5612","0.5612","0.5602","0.5609"],["1777930860000","1442.9","0.56","0.5607","0.5599","0.5607"],["1777930920000","1299.9","0.56","0.5603","0.5597","0.56"],["1777930980000","921","0.5591","0.5594","0.5591","0.5594"],["1777931040000","2024","0.5604","0.5604","0.5592","0.5592"],["1777931100000","2719.2","0.5601","0.5606","0.56","0.56"],["1777931160000","2761.7","0.5604","0.5609","0.5601","0.5607"],["1777931220000","153","0.5603","0.5603","0.5603","0.5603"],["1777931280000","633.1","0.561","0.561","0.5602","0.5603"],["1777931340000","133","0.5607","0.5607","0.5607","0.5607"],["1777931400000","2981","0.5614","0.5614","0.5606","0.5612"],["1777931460000","877.1","0.5606","0.5612","0.5606","0.5609"],["1777931520000","664","0.5599","0.5603","0.5599","0.5603"],["1777931580000","172.6","0.5608","0.5608","0.5605","0.5605"],["1777931640000","531","0.5605","0.5605","0.5605","0.5605"],["1777931700000","1913.2","0.5611","0.5611","0.5603","0.5603"],["1777931760000","4109.5","0.5613","0.5613","0.5602","0.5605"],["1777931820000","1456.4","0.5605","0.561","0.5605","0.5606"],["1777931880000","4719.9","0.5602","0.5613","0.5601","0.5605"],["1777931940000","1626.1","0.5607","0.5611","0.5601","0.5605"],["1777932000000","45980.3","0.5599","0.5611","0.5584","0.5605"],["1777932060000","3060.9","0.5598","0.5603","0.5595","0.5603"],["1777932120000","2349","0.5605","0.5607","0.5597","0.5597"],["1777932180000","2769","0.56","0.56","0.5599","0.5599"],["1777932240000","814","0.56","0.56","0.5599","0.5599"],["1777932300000","4292","0.5605","0.5607","0.5597","0.5603"],["1777932360000","3730.8","0.5597","0.5604","0.5597","0.5604"],["1777932420000","3316.1","0.5602","0.5602","0.5596","0.5596"],["1777932480000","5112.4","0.56","0.5607","0.5597","0.5597"],["1777932540000","4681.8","0.5605","0.5608","0.5596","0.56"],["1777932600000","2199.1","0.5605","0.5611","0.5603","0.5605"],["1777932660000","3198.7","0.561","0.561","0.5603","0.5603"],["1777932720000","2677.6","0.5607","0.5611","0.5602","0.561"],["1777932780000","3660.1","0.5616","0.5617","0.5607","0.5611"],["1777932840000","151.2","0.5615","0.5615","0.5611","0.5611"]]}