{"elapsed":"2ms","result":"true","data":[["1777802460000","2650.8","0.5943","0.5958","0.5943","0.595"],["1777802520000","1215.2","0.5949","0.5949","0.5943","0.5943"],["1777802580000","176","0.5962","0.5962","0.5946","0.5946"],["1777802640000","26","0.5961","0.5961","0.5961","0.5961"],["1777802700000","5256.9","0.5951","0.597","0.5951","0.5968"],["1777802760000","10645.6","0.5992","0.5992","0.5949","0.5951"],["1777802820000","9820.4","0.5997","0.6021","0.5985","0.5987"],["1777802880000","1014.3","0.5994","0.6011","0.5989","0.6004"],["1777802940000","110","0.5981","0.599","0.5981","0.599"],["1777803000000","2615.6","0.5983","0.5992","0.598","0.5982"],["1777803060000","1092.8","0.5973","0.5975","0.597","0.597"],["1777803120000","2745.1","0.5971","0.5977","0.5971","0.5971"],["1777803180000","2327.1","0.5966","0.5977","0.5965","0.5976"],["1777803240000","3082.2","0.5967","0.5973","0.5967","0.5973"],["1777803300000","2203.8","0.5972","0.5972","0.5966","0.5967"],["1777803360000","3009.8","0.5963","0.5972","0.5962","0.5972"],["1777803420000","1007.8","0.5968","0.597","0.5965","0.597"],["1777803480000","902.4","0.5958","0.5972","0.5953","0.5972"],["1777803540000","461.4","0.5951","0.5959","0.5951","0.5955"],["1777803600000","1270.1","0.5951","0.596","0.5946","0.5952"],["1777803660000","253.9","0.5946","0.5947","0.5946","0.5947"],["1777803720000","7","0.5948","0.5948","0.5948","0.5948"],["1777803780000","671","0.597","0.597","0.5948","0.5948"],["1777803840000","268.1","0.5973","0.5977","0.5973","0.5973"],["1777803900000","1211.9","0.5969","0.5978","0.5969","0.5973"],["1777803960000","548.7","0.5965","0.5965","0.596","0.5963"],["1777804020000","1334.8","0.596","0.596","0.5956","0.5957"],["1777804080000","6564.4","0.5966","0.5972","0.5953","0.5953"],["1777804140000","512","0.5956","0.5959","0.5956","0.5959"],["1777804200000","4533.2","0.5957","0.5959","0.5949","0.595"],["1777804260000","5940.7","0.5972","0.5979","0.5959","0.5961"],["1777804320000","4744.1","0.5975","0.5979","0.5958","0.5972"],["1777804380000","3345.4","0.5978","0.5984","0.5969","0.5979"],["1777804440000","2359.1","0.5951","0.5976","0.5951","0.5971"],["1777804500000","4827.6","0.5958","0.5962","0.5946","0.5956"],["1777804560000","1360.7","0.5958","0.596","0.5952","0.5955"],["1777804620000","3633.6","0.5969","0.597","0.5955","0.5958"],["1777804680000","2419.9","0.5961","0.5974","0.5958","0.597"],["1777804740000","4632.2","0.5967","0.5969","0.5952","0.5964"],["1777804800000","3516.8","0.5959","0.5968","0.5959","0.5963"],["1777804860000","5242.1","0.5945","0.5964","0.594","0.5964"],["1777804920000","3750.3","0.5947","0.5951","0.5942","0.5951"],["1777804980000","5429.3","0.5939","0.5945","0.5936","0.5942"],["1777805040000","6004.7","0.594","0.5949","0.593","0.5942"],["1777805100000","2281.1","0.5938","0.5949","0.5938","0.5947"],["1777805160000","2958.5","0.5946","0.5955","0.5943","0.5943"],["1777805220000","2120.1","0.595","0.596","0.5948","0.595"],["1777805280000","3797.1","0.5979","0.5979","0.595","0.595"],["1777805340000","3946.1","0.5993","0.5996","0.5975","0.5982"],["1777805400000","4018.2","0.6008","0.6008","0.5987","0.5994"],["1777805460000","6897.7","0.6017","0.6017","0.5999","0.6008"],["1777805520000","9448.5","0.6025","0.6037","0.6012","0.6012"],["1777805580000","6403","0.602","0.6031","0.6004","0.6025"],["1777805640000","3953.2","0.6018","0.6024","0.6005","0.6024"],["1777805700000","4530.6","0.6004","0.6024","0.6004","0.6012"],["1777805760000","3556.8","0.5999","0.6015","0.5996","0.6013"],["1777805820000","6584.1","0.6008","0.6011","0.5977","0.5999"],["1777805880000","1780.4","0.6004","0.6009","0.6002","0.6004"],["1777805940000","3200.9","0.5987","0.6015","0.5987","0.6004"],["1777806000000","2774.2","0.6004","0.6004","0.5984","0.5986"],["1777806060000","4222","0.5983","0.6001","0.5975","0.6"]]}