{"elapsed":"2ms","result":"true","data":[["1794526200000","0.565","205.16","205.23","205.1","205.1"],["1794526260000","3.88","204.85","205.21","204.85","205.16"],["1794526320000","0","204.85","204.85","204.85","204.85"],["1794526380000","0","204.85","204.85","204.85","204.85"],["1794526440000","0","204.85","204.85","204.85","204.85"],["1794526500000","2.524","205.27","205.57","205.17","205.42"],["1794526560000","1.445","205.66","205.66","205.27","205.42"],["1794526620000","2.167","206.12","206.12","206.12","206.12"],["1794526680000","13.819","205.98","206.14","205.98","206.14"],["1794526740000","1.987","205.95","205.95","205.95","205.95"],["1794526800000","7.586","206.43","206.46","206.2","206.38"],["1794526860000","1.131","206.69","206.75","205.76","206.2"],["1794526920000","8.909","206.94","207.04","206.48","206.69"],["1794526980000","1.375","206.63","207.16","206.61","207.07"],["1794527040000","0","206.63","206.63","206.63","206.63"],["1794527100000","0.342","207.05","207.05","206.83","206.83"],["1794527160000","0.994","206.66","206.93","206.59","206.71"],["1794527220000","5.889","206.49","206.67","206.25","206.45"],["1794527280000","1.272","206.32","206.61","206.32","206.46"],["1794527340000","0","206.32","206.32","206.32","206.32"],["1794527400000","0.463","206.46","206.46","206.12","206.12"],["1794527460000","0.858","206.25","206.47","205.98","206.09"],["1794527520000","0","206.25","206.25","206.25","206.25"],["1794527580000","4.157","206.43","206.43","206.29","206.29"],["1794527640000","0","206.43","206.43","206.43","206.43"],["1794527700000","0.51","206.14","206.48","206.14","206.19"],["1794527760000","5.115","206.56","206.56","206.26","206.39"],["1794527820000","0","206.56","206.56","206.56","206.56"],["1794527880000","0","206.56","206.56","206.56","206.56"],["1794527940000","1.567","206.87","206.87","206.87","206.87"],["1794528000000","0.76","206.97","207.62","206.97","207.29"],["1794528060000","2.384","207.49","207.52","207.33","207.33"],["1794528120000","1.107","207.75","207.75","207.75","207.75"],["1794528180000","4.629","207.84","207.84","207.84","207.84"],["1794528240000","0","207.84","207.84","207.84","207.84"],["1794528300000","0.615","207.76","208.28","207.59","208.19"],["1794528360000","7.185","207.64","207.88","207.55","207.76"],["1794528420000","0.358","207.94","207.94","207.94","207.94"],["1794528480000","2.497","207.97","207.97","207.97","207.97"],["1794528540000","0","207.97","207.97","207.97","207.97"],["1794528600000","2.422","208.45","208.72","208.45","208.72"],["1794528660000","1.049","208.36","208.66","208.14","208.57"],["1794528720000","0.072","208.93","208.93","208.93","208.93"],["1794528780000","3.742","208.49","208.49","208.49","208.49"],["1794528840000","1.735","208.5","208.5","208.5","208.5"],["1794528900000","0.875","208.89","208.89","208.63","208.84"],["1794528960000","0.494","208.5","208.77","208.34","208.77"],["1794529020000","0","208.5","208.5","208.5","208.5"],["1794529080000","2.933","207.65","207.69","207.65","207.69"],["1794529140000","12.897","207.44","207.44","207.44","207.44"],["1794529200000","0","207.44","207.44","207.44","207.44"],["1794529260000","0","207.44","207.44","207.44","207.44"],["1794529320000","2.739","207.35","207.35","207.35","207.35"],["1794529380000","0","207.35","207.35","207.35","207.35"],["1794529440000","0.356","207.37","207.37","207.37","207.37"],["1794529500000","0.443","206.82","207.31","206.82","207.31"],["1794529560000","0.097","207.08","207.08","207.08","207.08"],["1794529620000","0","207.08","207.08","207.08","207.08"],["1794529680000","0","207.08","207.08","207.08","207.08"],["1794529740000","0","207.08","207.08","207.08","207.08"],["1794529800000","0.083","206.61","206.61","206.61","206.61"]]}