{"elapsed":"2ms","result":"true","data":[["1786137900000","1.5","219.32","219.32","219.16","219.32"],["1786137960000","0.659","219.36","219.36","219.24","219.32"],["1786138020000","1.703","219.16","219.36","219.16","219.36"],["1786138080000","7.752","219.36","219.36","219.16","219.34"],["1786138140000","6.383","219.36","219.36","219.16","219.36"],["1786138200000","0.719","219.36","219.36","219.36","219.36"],["1786138260000","5.93","219.36","219.36","219.16","219.36"],["1786138320000","2.896","219.36","219.36","219.27","219.36"],["1786138380000","0.766","219.36","219.36","219.36","219.36"],["1786138440000","0.672","219.36","219.36","219.36","219.36"],["1786138500000","0.936","219.32","219.36","219.32","219.36"],["1786138560000","0.821","219.36","219.36","219.32","219.32"],["1786138620000","15.468","219.36","219.36","219.23","219.36"],["1786138680000","0.62","219.36","219.36","219.36","219.36"],["1786138740000","0.648","219.36","219.36","219.16","219.36"],["1786138800000","0.936","219.36","219.36","219.36","219.36"],["1786138860000","0.665","219.36","219.36","219.36","219.36"],["1786138920000","0.831","219.36","219.36","219.36","219.36"],["1786138980000","0.692","219.36","219.36","219.36","219.36"],["1786139040000","2.597","219.36","219.36","219.08","219.08"],["1786139100000","0.993","219.36","219.36","219.36","219.36"],["1786139160000","0.814","219.36","219.36","219.36","219.36"],["1786139220000","0.25","219.36","219.36","219.36","219.36"],["1786139280000","0","219.36","219.36","219.36","219.36"],["1786139340000","0","219.36","219.36","219.36","219.36"],["1786139400000","7.338","219.36","219.36","219.2","219.22"],["1786139460000","0.114","219.36","219.36","219.36","219.36"],["1786139520000","0","219.36","219.36","219.36","219.36"],["1786139580000","3.66","219.36","219.36","219.23","219.23"],["1786139640000","0","219.36","219.36","219.36","219.36"],["1786139700000","5.834","219.08","219.36","219.08","219.08"],["1786139760000","0.346","219.08","219.08","219.08","219.08"],["1786139820000","0.864","219.08","219.18","219.08","219.08"],["1786139880000","0.539","219.08","219.08","219.08","219.08"],["1786139940000","0.362","219.08","219.36","219.08","219.08"],["1786140000000","0.378","219.08","219.08","219.08","219.08"],["1786140060000","0.765","219.08","219.08","219.08","219.08"],["1786140120000","3.139","219.08","219.2","219.08","219.08"],["1786140180000","0.579","219.08","219.08","219.08","219.08"],["1786140240000","0.34","219.08","219.08","219.08","219.08"],["1786140300000","0.586","219.08","219.08","219.08","219.08"],["1786140360000","0.678","219.08","219.36","219.08","219.08"],["1786140420000","0.569","219.08","219.08","219.08","219.08"],["1786140480000","0.119","219.08","219.08","219.08","219.08"],["1786140540000","1.901","219.25","219.29","219.25","219.29"],["1786140600000","3.104","219.16","219.16","219.08","219.08"],["1786140660000","1.464","219.08","219.17","219.08","219.08"],["1786140720000","0.129","219.08","219.08","219.08","219.08"],["1786140780000","15.463","219.17","219.26","219.17","219.26"],["1786140840000","0.193","219.2","219.2","219.2","219.2"],["1786140900000","0.074","219.08","219.08","219.08","219.08"],["1786140960000","0.008","219.08","219.08","219.08","219.08"],["1786141020000","0.201","219.02","219.08","218.87","219.08"],["1786141080000","0.753","218.96","219.02","218.87","219.02"],["1786141140000","0.506","218.96","218.96","218.96","218.96"],["1786141200000","0.167","218.87","218.96","218.87","218.96"],["1786141260000","5.337","218.87","219.1","218.87","219.1"],["1786141320000","3.068","219.06","219.06","219.06","219.06"],["1786141380000","1.323","218.89","218.89","218.89","218.89"],["1786141440000","4.89","219.02","219.02","219.02","219.02"],["1786141500000","0.218","219.18","219.18","218.87","218.87"]]}