{"elapsed":"2ms","result":"true","data":[["1782174840000","19","0.18009","0.18009","0.18009","0.18009"],["1782174900000","2550","0.18144","0.18156","0.17988","0.17998"],["1782174960000","4432","0.182","0.182","0.18126","0.18152"],["1782175020000","3538","0.18183","0.1821","0.18157","0.182"],["1782175080000","4220","0.182","0.18223","0.18137","0.18154"],["1782175140000","2442","0.1827","0.1827","0.18167","0.18201"],["1782175200000","5","0.18238","0.18238","0.18238","0.18238"],["1782175260000","1258","0.18241","0.18306","0.18241","0.18274"],["1782175320000","253","0.18221","0.18221","0.18221","0.18221"],["1782175380000","582","0.18334","0.1834","0.18318","0.1834"],["1782175440000","803","0.18342","0.18342","0.1834","0.18341"],["1782175500000","792","0.1824","0.18294","0.1824","0.18294"],["1782175560000","1187","0.18106","0.18236","0.18106","0.18203"],["1782175620000","502","0.18197","0.18208","0.18134","0.18137"],["1782175680000","1096","0.18193","0.1821","0.18179","0.18202"],["1782175740000","1640","0.18315","0.18315","0.182","0.18225"],["1782175800000","369","0.1834","0.1834","0.18302","0.18308"],["1782175860000","902","0.18241","0.18301","0.18221","0.18301"],["1782175920000","375","0.18153","0.18248","0.18143","0.18248"],["1782175980000","631","0.18189","0.18189","0.18168","0.18172"],["1782176040000","1365","0.18113","0.18163","0.18113","0.18134"],["1782176100000","1478","0.18166","0.18204","0.18166","0.18173"],["1782176160000","735","0.18179","0.18179","0.18137","0.18137"],["1782176220000","661","0.18115","0.18135","0.18115","0.18135"],["1782176280000","886","0.18114","0.18127","0.18114","0.18119"],["1782176340000","1160","0.18029","0.18096","0.18018","0.18096"],["1782176400000","1419","0.18164","0.18164","0.18071","0.18071"],["1782176460000","458","0.18152","0.18158","0.18098","0.18117"],["1782176520000","843","0.18111","0.18111","0.18043","0.18074"],["1782176580000","238","0.18049","0.18052","0.18049","0.18052"],["1782176640000","19","0.1799","0.1799","0.1799","0.1799"],["1782176700000","631","0.17846","0.17964","0.17846","0.17964"],["1782176760000","2551","0.17912","0.17914","0.17885","0.17885"],["1782176820000","1347","0.17897","0.17902","0.17872","0.17872"],["1782176880000","0","0.17897","0.17897","0.17897","0.17897"],["1782176940000","1086","0.17804","0.17868","0.17804","0.17868"],["1782177000000","5990","0.17923","0.18015","0.17852","0.17852"],["1782177060000","7996","0.18048","0.18063","0.1797","0.18003"],["1782177120000","36990","0.18084","0.18084","0.18032","0.1804"],["1782177180000","865","0.18054","0.18054","0.18014","0.18014"],["1782177240000","2509","0.18114","0.18114","0.18072","0.18072"],["1782177300000","3823","0.18115","0.1815","0.18066","0.18109"],["1782177360000","1280","0.18102","0.18143","0.18102","0.18143"],["1782177420000","2974","0.18083","0.18091","0.18033","0.18091"],["1782177480000","5258","0.17887","0.18084","0.17776","0.18084"],["1782177540000","2580","0.179","0.17946","0.17861","0.17861"],["1782177600000","953","0.17857","0.17861","0.17835","0.17846"],["1782177660000","576","0.17734","0.17753","0.17734","0.17753"],["1782177720000","1370","0.17722","0.17774","0.17721","0.17768"],["1782177780000","5348","0.17725","0.17725","0.17724","0.17724"],["1782177840000","4366","0.17779","0.17818","0.17727","0.17743"],["1782177900000","5981","0.17698","0.1782","0.17672","0.17799"],["1782177960000","23","0.17749","0.17749","0.17749","0.17749"],["1782178020000","4414","0.17949","0.17949","0.1784","0.17841"],["1782178080000","3777","0.17826","0.17877","0.17826","0.17829"],["1782178140000","23","0.17815","0.17815","0.17815","0.17815"],["1782178200000","2142","0.17733","0.17796","0.17733","0.17765"],["1782178260000","863","0.17749","0.17771","0.17749","0.17771"],["1782178320000","126","0.17738","0.17738","0.17737","0.17737"],["1782178380000","1474","0.17745","0.17774","0.1774","0.1774"],["1782178440000","0","0.17745","0.17745","0.17745","0.17745"]]}