{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.10108","0.10108","0.10107","0.10107"],["1786138260000","0","0.10108","0.10108","0.10108","0.10108"],["1786138320000","0","0.10109","0.10109","0.10109","0.10109"],["1786138380000","0","0.10108","0.10108","0.10108","0.10108"],["1786138440000","0","0.10106","0.10106","0.10106","0.10106"],["1786138500000","0","0.10106","0.10106","0.10106","0.10106"],["1786138560000","0","0.10106","0.10106","0.10106","0.10106"],["1786138620000","0","0.10106","0.10106","0.10106","0.10106"],["1786138680000","0","0.10104","0.10105","0.10104","0.10105"],["1786138740000","0","0.10104","0.10104","0.10104","0.10104"],["1786138800000","0","0.10112","0.10112","0.10105","0.10105"],["1786138860000","0","0.10141","0.10141","0.10129","0.10129"],["1786138920000","0","0.10135","0.10135","0.10135","0.10135"],["1786138980000","0","0.10144","0.10145","0.10135","0.10135"],["1786139040000","0","0.10173","0.10173","0.10146","0.10146"],["1786139100000","0","0.10173","0.10173","0.10173","0.10173"],["1786139160000","0","0.10173","0.10173","0.10173","0.10173"],["1786139220000","0","0.10172","0.10173","0.10172","0.10172"],["1786139280000","0","0.10148","0.10172","0.10148","0.10172"],["1786139340000","0","0.10153","0.10153","0.10147","0.10153"],["1786139400000","0","0.10169","0.10169","0.10165","0.10165"],["1786139460000","0","0.10167","0.10169","0.10167","0.10169"],["1786139520000","0","0.10168","0.10168","0.10168","0.10168"],["1786139580000","0","0.10168","0.10168","0.10168","0.10168"],["1786139640000","0","0.10169","0.10169","0.10169","0.10169"],["1786139700000","0","0.10168","0.10168","0.10167","0.10167"],["1786139760000","0","0.10168","0.10168","0.10168","0.10168"],["1786139820000","0","0.10168","0.10168","0.10168","0.10168"],["1786139880000","0","0.10169","0.10170","0.10169","0.10169"],["1786139940000","0","0.10169","0.10169","0.10169","0.10169"],["1786140000000","0","0.10168","0.10169","0.10168","0.10169"],["1786140060000","0","0.10163","0.10164","0.10163","0.10164"],["1786140120000","0","0.10151","0.10159","0.10140","0.10159"],["1786140180000","0","0.10150","0.10151","0.10150","0.10151"],["1786140240000","0","0.10150","0.10150","0.10149","0.10149"],["1786140300000","0","0.10140","0.10150","0.10139","0.10150"],["1786140360000","0","0.10140","0.10140","0.10140","0.10140"],["1786140420000","0","0.10139","0.10139","0.10139","0.10139"],["1786140480000","0","0.10139","0.10139","0.10139","0.10139"],["1786140540000","0","0.10139","0.10139","0.10139","0.10139"],["1786140600000","0","0.10150","0.10151","0.10137","0.10139"],["1786140660000","0","0.10151","0.10151","0.10148","0.10150"],["1786140720000","0","0.10153","0.10153","0.10152","0.10152"],["1786140780000","0","0.10153","0.10153","0.10153","0.10153"],["1786140840000","0","0.10152","0.10152","0.10152","0.10152"],["1786140900000","0","0.10155","0.10155","0.10155","0.10155"],["1786140960000","0","0.10160","0.10160","0.10153","0.10155"],["1786141020000","0","0.10164","0.10164","0.10162","0.10162"],["1786141080000","0","0.10165","0.10165","0.10164","0.10164"],["1786141140000","0","0.10165","0.10165","0.10165","0.10165"],["1786141200000","0","0.10163","0.10165","0.10163","0.10165"],["1786141260000","0","0.10164","0.10164","0.10164","0.10164"],["1786141320000","0","0.10164","0.10164","0.10164","0.10164"],["1786141380000","0","0.10176","0.10176","0.10175","0.10175"],["1786141440000","0","0.10191","0.10191","0.10176","0.10176"],["1786141500000","0","0.10190","0.10190","0.10190","0.10190"],["1786141560000","72","0.10146","0.10146","0.10146","0.10146"],["1786141620000","0","0.10149","0.10149","0.10149","0.10149"],["1786141680000","0","0.10148","0.10148","0.10147","0.10147"],["1786141740000","0","0.10159","0.10160","0.10148","0.10148"],["1786141800000","0","0.10159","0.10159","0.10159","0.10159"]]}