{"elapsed":"2ms","result":"true","data":[["1781789460000","437473","0.0031105","0.003138","0.0030984","0.0031138"],["1781789520000","272471","0.0031054","0.003133","0.0030809","0.0031055"],["1781789580000","911712","0.003069","0.0031056","0.0030557","0.0031056"],["1781789640000","1041965","0.0030361","0.0030667","0.003036","0.0030667"],["1781789700000","2039600","0.0031066","0.0031066","0.0030377","0.0030512"],["1781789760000","184765","0.0030823","0.0031063","0.0030704","0.0031063"],["1781789820000","370221","0.003078","0.0030822","0.003069","0.003082"],["1781789880000","353356","0.0030829","0.0031049","0.0030713","0.003076"],["1781789940000","112659","0.003077","0.0031046","0.0030659","0.0030874"],["1781790000000","49248","0.0030771","0.0030772","0.0030673","0.0030674"],["1781790060000","360435","0.0030773","0.0030773","0.0030701","0.0030701"],["1781790120000","443919","0.0030623","0.00308","0.0030612","0.0030773"],["1781790180000","1642011","0.0030114","0.0030798","0.0030114","0.0030783"],["1781790240000","2441693","0.002998","0.0030462","0.002998","0.0030115"],["1781790300000","371067","0.0030011","0.0030361","0.002998","0.002998"],["1781790360000","2727287","0.0029528","0.0030098","0.0029192","0.0030009"],["1781790420000","1197585","0.0029613","0.0029912","0.0029343","0.0029389"],["1781790480000","602759","0.0029552","0.0029697","0.00294","0.0029613"],["1781790540000","926368","0.0029535","0.0029848","0.00295","0.0029568"],["1781790600000","1015614","0.0029709","0.0029949","0.00295","0.00295"],["1781790660000","877076","0.0029959","0.003021","0.0029631","0.0029736"],["1781790720000","695067","0.0030224","0.003034","0.0029955","0.0030045"],["1781790780000","479605","0.0030361","0.003051","0.0030071","0.0030224"],["1781790840000","130376","0.0030193","0.0030274","0.0029839","0.0030212"],["1781790900000","1238133","0.0030508","0.0030684","0.0030025","0.0030025"],["1781790960000","451710","0.0030352","0.0030489","0.003011","0.0030373"],["1781791020000","555443","0.0030555","0.0030555","0.0030205","0.0030371"],["1781791080000","538900","0.0030359","0.0030555","0.003024","0.0030402"],["1781791140000","322918","0.00302","0.003035","0.00302","0.003035"],["1781791200000","228282","0.0030256","0.0030366","0.00302","0.0030366"],["1781791260000","296290","0.0030004","0.0030201","0.003","0.0030201"],["1781791320000","2025615","0.0029754","0.0030103","0.0029754","0.0030002"],["1781791380000","785297","0.0029665","0.0029853","0.00296","0.0029749"],["1781791440000","778785","0.003","0.003","0.0029458","0.0029654"],["1781791500000","2494632","0.0029926","0.0030553","0.0029613","0.0029654"],["1781791560000","1949644","0.0030515","0.0030553","0.002976","0.0030211"],["1781791620000","273145","0.003078","0.003078","0.0030371","0.0030515"],["1781791680000","1742785","0.003098","0.003108","0.0030587","0.0030587"],["1781791740000","315628","0.0030924","0.0031106","0.0030684","0.0031056"],["1781791800000","578678","0.0030622","0.0031106","0.0030622","0.0031096"],["1781791860000","1073374","0.0030405","0.0030895","0.0030257","0.0030894"],["1781791920000","369082","0.0030636","0.0030752","0.0030258","0.0030258"],["1781791980000","512316","0.0030159","0.0030778","0.0030159","0.0030619"],["1781792040000","3762742","0.0029649","0.0030128","0.0029135","0.0030128"],["1781792100000","2683542","0.0029075","0.0029611","0.0029","0.0029611"],["1781792160000","1467548","0.0029487","0.0029516","0.002904","0.0029155"],["1781792220000","2137418","0.0029314","0.0029611","0.0029","0.0029508"],["1781792280000","482934","0.002946","0.0029468","0.0029289","0.0029314"],["1781792340000","371380","0.0029617","0.0029617","0.0029301","0.0029301"],["1781792400000","326589","0.002955","0.002967","0.0029427","0.002964"],["1781792460000","118354","0.00295","0.0029681","0.0029496","0.002955"],["1781792520000","5648086","0.002806","0.002945","0.002806","0.0029447"],["1781792580000","3824521","0.0028471","0.0028576","0.0028057","0.0028287"],["1781792640000","1902822","0.0028682","0.0028963","0.0028261","0.0028501"],["1781792700000","662053","0.0028694","0.002883","0.002854","0.0028748"],["1781792760000","3985285","0.0028148","0.002859","0.0028148","0.0028589"],["1781792820000","2932617","0.0028453","0.0028656","0.00281","0.002815"],["1781792880000","3293268","0.0028001","0.0028645","0.0028001","0.0028466"],["1781792940000","2195097","0.002802","0.0028312","0.0028","0.002821"],["1781793000000","3115276","0.0028088","0.0028279","0.0028001","0.002802"],["1781793060000","415107","0.00281","0.00281","0.0028002","0.0028002"]]}