{"elapsed":"3ms","result":"true","data":[["1782030600000","9739","0.0017634","0.0017634","0.0017633","0.0017634"],["1782030660000","112394","0.0017634","0.0017634","0.0017633","0.0017633"],["1782030720000","292709","0.0017633","0.0017633","0.0017633","0.0017633"],["1782030780000","1884","0.0017634","0.0017634","0.0017634","0.0017634"],["1782030840000","23624","0.0017635","0.0017646","0.0017634","0.0017634"],["1782030900000","0","0.0017635","0.0017635","0.0017635","0.0017635"],["1782030960000","0","0.0017635","0.0017635","0.0017635","0.0017635"],["1782031020000","912286","0.0017634","0.0017635","0.0017634","0.0017635"],["1782031080000","0","0.0017634","0.0017634","0.0017634","0.0017634"],["1782031140000","0","0.0017634","0.0017634","0.0017634","0.0017634"],["1782031200000","62798","0.0017709","0.001771","0.0017636","0.0017636"],["1782031260000","0","0.0017709","0.0017709","0.0017709","0.0017709"],["1782031320000","219863","0.0017633","0.001771","0.0017633","0.0017709"],["1782031380000","4011","0.0017747","0.0017747","0.0017747","0.0017747"],["1782031440000","25198","0.0017635","0.0017636","0.0017634","0.0017636"],["1782031500000","282428","0.0017633","0.0017635","0.0017633","0.0017635"],["1782031560000","184229","0.0017744","0.0017744","0.0017633","0.0017633"],["1782031620000","25394","0.0017638","0.0017639","0.0017638","0.0017639"],["1782031680000","1379412","0.0017923","0.0018307","0.0017737","0.0017737"],["1782031740000","0","0.0017923","0.0017923","0.0017923","0.0017923"],["1782031800000","5175","0.0017923","0.0017923","0.0017923","0.0017923"],["1782031860000","43095","0.0017809","0.0017809","0.0017809","0.0017809"],["1782031920000","41305","0.0017907","0.0017907","0.0017771","0.0017827"],["1782031980000","0","0.0017907","0.0017907","0.0017907","0.0017907"],["1782032040000","444183","0.0017892","0.0017892","0.0017637","0.0017798"],["1782032100000","42577","0.0017707","0.0017708","0.0017707","0.0017708"],["1782032160000","238668","0.0017869","0.0017869","0.0017669","0.001767"],["1782032220000","107185","0.0017692","0.0017762","0.0017692","0.0017762"],["1782032280000","257851","0.0017795","0.0017795","0.0017633","0.001769"],["1782032340000","0","0.0017795","0.0017795","0.0017795","0.0017795"],["1782032400000","459731","0.0017649","0.0017974","0.0017649","0.0017783"],["1782032460000","764808","0.0017785","0.0018026","0.0017785","0.0017789"],["1782032520000","719052","0.0017633","0.0017668","0.0017633","0.0017668"],["1782032580000","50306","0.0017634","0.0017637","0.0017634","0.0017634"],["1782032640000","0","0.0017634","0.0017634","0.0017634","0.0017634"],["1782032700000","0","0.0017634","0.0017634","0.0017634","0.0017634"],["1782032760000","6974","0.001776","0.0017763","0.001776","0.0017763"],["1782032820000","3344","0.0017758","0.0017758","0.0017758","0.0017758"],["1782032880000","17038","0.001775","0.001775","0.001767","0.001767"],["1782032940000","8346","0.0017754","0.0017754","0.0017754","0.0017754"],["1782033000000","36128","0.0017841","0.0017841","0.0017776","0.0017776"],["1782033060000","570510","0.0017908","0.0017917","0.0017677","0.0017767"],["1782033120000","97470","0.0018008","0.0018008","0.0017812","0.0017812"],["1782033180000","97541","0.0017993","0.0017993","0.0017937","0.0017937"],["1782033240000","0","0.0017993","0.0017993","0.0017993","0.0017993"],["1782033300000","0","0.0017993","0.0017993","0.0017993","0.0017993"],["1782033360000","0","0.0017993","0.0017993","0.0017993","0.0017993"],["1782033420000","160054","0.0017884","0.0017983","0.0017845","0.0017884"],["1782033480000","37594","0.0017824","0.0017825","0.0017824","0.0017825"],["1782033540000","0","0.0017824","0.0017824","0.0017824","0.0017824"],["1782033600000","21015","0.0017767","0.0017767","0.0017767","0.0017767"],["1782033660000","0","0.0017767","0.0017767","0.0017767","0.0017767"],["1782033720000","0","0.0017767","0.0017767","0.0017767","0.0017767"],["1782033780000","883745","0.0017633","0.0017718","0.0017633","0.0017718"],["1782033840000","150989","0.0017641","0.0017796","0.0017641","0.0017796"],["1782033900000","126369","0.0017654","0.0017748","0.0017654","0.0017748"],["1782033960000","55763","0.0017655","0.0017655","0.0017655","0.0017655"],["1782034020000","0","0.0017655","0.0017655","0.0017655","0.0017655"],["1782034080000","3376","0.0017741","0.0017741","0.0017739","0.0017739"],["1782034140000","265360","0.0017932","0.0017932","0.0017739","0.0017739"],["1782034200000","0","0.0017932","0.0017932","0.0017932","0.0017932"]]}