{"elapsed":"2ms","result":"true","data":[["1781830560000","99715","0.0023794","0.0024004","0.0023761","0.0023909"],["1781830620000","191449","0.0023795","0.0023899","0.0023711","0.0023777"],["1781830680000","54250","0.0023871","0.002395","0.0023724","0.002378"],["1781830740000","21688","0.0023846","0.0023996","0.0023728","0.0023996"],["1781830800000","2372099","0.0023326","0.0023718","0.0023326","0.0023718"],["1781830860000","1855779","0.0023103","0.002348","0.0023091","0.0023326"],["1781830920000","168779","0.002316","0.0023347","0.00231","0.0023104"],["1781830980000","145444","0.0023256","0.0023329","0.0023102","0.002312"],["1781831040000","308467","0.0023371","0.0023493","0.0023327","0.0023327"],["1781831100000","86957","0.0023598","0.0023717","0.0023379","0.0023577"],["1781831160000","139830","0.0023658","0.0023677","0.0023408","0.0023461"],["1781831220000","169565","0.0023651","0.002377","0.0023427","0.0023653"],["1781831280000","89020","0.0023581","0.0023645","0.0023488","0.0023644"],["1781831340000","410750","0.0023765","0.002403","0.0023619","0.0023818"],["1781831400000","290032","0.0023941","0.0024031","0.0023653","0.0023798"],["1781831460000","172051","0.0023819","0.0024036","0.002381","0.0023933"],["1781831520000","200365","0.0023813","0.0023938","0.0023696","0.0023938"],["1781831580000","69554","0.0023836","0.002384","0.0023776","0.0023839"],["1781831640000","46287","0.002384","0.002384","0.0023791","0.002382"],["1781831700000","334283","0.0024011","0.0024199","0.0023785","0.0023785"],["1781831760000","318814","0.002418","0.0024182","0.0023924","0.0024139"],["1781831820000","386015","0.0024298","0.0024299","0.0023927","0.0024179"],["1781831880000","97568","0.0024069","0.0024297","0.0024012","0.0024012"],["1781831940000","165390","0.0024083","0.0024237","0.0024069","0.002408"],["1781832000000","365529","0.0023792","0.0024249","0.0023792","0.0024083"],["1781832060000","144216","0.0023842","0.0023869","0.0023702","0.0023796"],["1781832120000","118316","0.0023815","0.0023915","0.0023797","0.0023876"],["1781832180000","50323","0.0023911","0.0023913","0.0023806","0.0023834"],["1781832240000","62587","0.0023906","0.0023907","0.0023728","0.0023907"],["1781832300000","60024","0.0024091","0.0024091","0.0023764","0.0023906"],["1781832360000","104003","0.0023717","0.0023933","0.002369","0.0023933"],["1781832420000","70586","0.0023772","0.0023932","0.0023716","0.0023717"],["1781832480000","107615","0.0023838","0.002388","0.002369","0.0023766"],["1781832540000","26035","0.0023767","0.0023862","0.0023718","0.0023862"],["1781832600000","65973","0.002376","0.0023825","0.0023733","0.0023761"],["1781832660000","109337","0.0023727","0.0023827","0.0023711","0.0023758"],["1781832720000","184520","0.00238","0.00238","0.0023772","0.0023772"],["1781832780000","636656","0.0023347","0.0023864","0.0023257","0.002386"],["1781832840000","124591","0.0023768","0.0023837","0.0023303","0.0023303"],["1781832900000","73027","0.0023726","0.0023769","0.0023584","0.0023592"],["1781832960000","99518","0.0023584","0.0023633","0.0023404","0.0023498"],["1781833020000","6350881","0.0022881","0.00235","0.0022478","0.00235"],["1781833080000","509591","0.0022535","0.0022812","0.0022369","0.0022812"],["1781833140000","736848","0.0022713","0.0022838","0.0022534","0.0022542"],["1781833200000","260278","0.0022766","0.0022966","0.0022634","0.0022698"],["1781833260000","117385","0.0022657","0.0022865","0.0022657","0.0022766"],["1781833320000","202792","0.0022738","0.002297","0.0022658","0.0022732"],["1781833380000","245830","0.0022717","0.0022883","0.0022658","0.002279"],["1781833440000","640975","0.0022718","0.0022831","0.0022501","0.002271"],["1781833500000","53629","0.0022506","0.0022678","0.0022502","0.0022678"],["1781833560000","119550","0.0022574","0.0022642","0.0022505","0.0022506"],["1781833620000","713825","0.0022598","0.0022983","0.0022569","0.0022572"],["1781833680000","346846","0.0022929","0.0022983","0.0022659","0.002284"],["1781833740000","443702","0.0023041","0.0023305","0.0022854","0.0022906"],["1781833800000","256082","0.0023479","0.0023678","0.0023115","0.0023678"],["1781833860000","75576","0.0023495","0.0023495","0.0023223","0.0023478"],["1781833920000","66417","0.002342","0.0023641","0.0023165","0.0023347"],["1781833980000","133527","0.0023299","0.0023591","0.0023147","0.0023171"],["1781834040000","352614","0.0023662","0.0023662","0.0023262","0.0023328"],["1781834100000","191561","0.0023319","0.0023664","0.0023275","0.0023422"],["1781834160000","264352","0.0023118","0.0023557","0.0023038","0.0023335"]]}