{"elapsed":"2ms","result":"true","data":[["1781820720000","879601","0.0026374","0.0026692","0.0025901","0.0025901"],["1781820780000","1039620","0.0026343","0.0026736","0.0026236","0.0026387"],["1781820840000","809760","0.0026179","0.0026614","0.0026178","0.0026394"],["1781820900000","192569","0.0026056","0.0026385","0.0026043","0.0026385"],["1781820960000","272391","0.0026324","0.0026325","0.0026045","0.0026053"],["1781821020000","478288","0.0026178","0.0026325","0.0026127","0.0026325"],["1781821080000","233570","0.002616","0.0026321","0.002615","0.002615"],["1781821140000","98446","0.0026274","0.0026408","0.0026142","0.0026287"],["1781821200000","1153754","0.0026236","0.0026392","0.002605","0.0026392"],["1781821260000","6888","0.0026221","0.0026221","0.0026128","0.0026128"],["1781821320000","651464","0.002605","0.0026153","0.002605","0.0026063"],["1781821380000","799694","0.0026148","0.0026213","0.0025896","0.002605"],["1781821440000","790140","0.0025958","0.0026033","0.0025748","0.0026"],["1781821500000","1284583","0.0025929","0.002603","0.0025366","0.0025728"],["1781821560000","184799","0.0025945","0.0025951","0.002564","0.0025675"],["1781821620000","532957","0.0025857","0.0026138","0.0025729","0.0025756"],["1781821680000","114374","0.0026003","0.0026049","0.0025851","0.0026049"],["1781821740000","91441","0.0025895","0.0026029","0.0025853","0.0026029"],["1781821800000","898263","0.002543","0.0025938","0.0025425","0.0025887"],["1781821860000","410647","0.0025784","0.0025785","0.0025262","0.0025425"],["1781821920000","154291","0.0025705","0.0025942","0.0025623","0.0025778"],["1781821980000","114376","0.0025494","0.0025962","0.0025376","0.0025962"],["1781822040000","915417","0.0025504","0.0025696","0.0025","0.0025641"],["1781822100000","280523","0.0025003","0.0025357","0.0025001","0.002513"],["1781822160000","2104918","0.0025915","0.0025915","0.0024332","0.0025003"],["1781822220000","814913","0.0025246","0.0025867","0.002474","0.0025728"],["1781822280000","879713","0.0025145","0.0025172","0.0024777","0.0025106"],["1781822340000","129644","0.0024832","0.0024962","0.0024711","0.0024859"],["1781822400000","66968","0.0024729","0.0024974","0.0024683","0.00247"],["1781822460000","100717","0.0024668","0.0025092","0.0024668","0.0025092"],["1781822520000","2054750","0.0024794","0.0024865","0.0024247","0.0024675"],["1781822580000","256659","0.0024437","0.0024787","0.0024328","0.0024782"],["1781822640000","481909","0.0025085","0.0025085","0.0024239","0.0024377"],["1781822700000","1969354","0.0024087","0.0024664","0.0024087","0.0024547"],["1781822760000","519561","0.0024126","0.0024703","0.002392","0.002407"],["1781822820000","472885","0.0024162","0.0024597","0.0024053","0.0024128"],["1781822880000","46155","0.0024199","0.0024478","0.002408","0.0024478"],["1781822940000","275868","0.0024472","0.0024511","0.0024116","0.0024367"],["1781823000000","458145","0.00244","0.002473","0.0024347","0.0024472"],["1781823060000","166263","0.0024387","0.002446","0.00242","0.0024419"],["1781823120000","87570","0.0024501","0.0024515","0.002421","0.0024362"],["1781823180000","558756","0.0024009","0.0024537","0.0023855","0.00243"],["1781823240000","367285","0.0024294","0.0024307","0.002394","0.0024005"],["1781823300000","1790119","0.0024288","0.00245","0.0024055","0.0024102"],["1781823360000","1411846","0.00245","0.00245","0.0024277","0.0024408"],["1781823420000","656393","0.0024932","0.002522","0.0024446","0.0024477"],["1781823480000","102676","0.0024738","0.002491","0.002456","0.0024727"],["1781823540000","129591","0.002447","0.00248","0.002447","0.0024601"],["1781823600000","69782","0.0024306","0.0024656","0.0024267","0.0024607"],["1781823660000","403338","0.0024226","0.0024392","0.0024207","0.0024293"],["1781823720000","113528","0.0024151","0.0024329","0.002415","0.0024329"],["1781823780000","771157","0.002429","0.0024299","0.0024044","0.0024151"],["1781823840000","138473","0.0024183","0.0024289","0.0024044","0.0024279"],["1781823900000","102929","0.002394","0.0024176","0.002394","0.0024071"],["1781823960000","390305","0.0024124","0.0024561","0.002394","0.002394"],["1781824020000","227495","0.0024592","0.0024594","0.0024114","0.0024283"],["1781824080000","319774","0.0024483","0.0024591","0.0024198","0.0024292"],["1781824140000","189597","0.0024297","0.0024462","0.002415","0.0024239"],["1781824200000","90296","0.0024496","0.0024496","0.0024159","0.0024293"],["1781824260000","1727033","0.0023913","0.0024497","0.0023854","0.0024497"],["1781824320000","0","0.0023913","0.0023913","0.0023913","0.0023913"]]}