{"elapsed":"2ms","result":"true","data":[["1781835360000","124731","0.0023203","0.0023203","0.0022858","0.0022913"],["1781835420000","305415","0.0023138","0.0023194","0.0022952","0.0023194"],["1781835480000","175188","0.0023018","0.0023289","0.0022951","0.0023289"],["1781835540000","83927","0.0022956","0.0023179","0.0022956","0.0023023"],["1781835600000","117232","0.0022959","0.002316","0.0022951","0.0022954"],["1781835660000","58619","0.0022951","0.0022953","0.0022951","0.0022953"],["1781835720000","2248251","0.0022504","0.002311","0.0022504","0.0022988"],["1781835780000","189986","0.0022983","0.0022983","0.0022502","0.002282"],["1781835840000","12723","0.0022762","0.0022762","0.0022525","0.0022525"],["1781835900000","478574","0.0022922","0.0022922","0.0022546","0.002261"],["1781835960000","103609","0.0022717","0.0022962","0.0022709","0.0022937"],["1781836020000","60899","0.0022862","0.0022862","0.0022679","0.0022862"],["1781836080000","51065","0.0022862","0.0022862","0.0022678","0.0022702"],["1781836140000","37759","0.0022761","0.0022862","0.0022676","0.0022862"],["1781836200000","62045","0.0022826","0.0022835","0.0022674","0.0022761"],["1781836260000","236724","0.0022942","0.0022942","0.0022682","0.0022716"],["1781836320000","64741","0.0022697","0.0022968","0.0022655","0.0022968"],["1781836380000","92153","0.0022783","0.0022829","0.002271","0.0022817"],["1781836440000","23554","0.0022764","0.0022776","0.0022695","0.0022776"],["1781836500000","73479","0.0022809","0.0022809","0.0022659","0.0022777"],["1781836560000","197137","0.0022753","0.0022912","0.0022706","0.0022706"],["1781836620000","41372","0.0022753","0.0022866","0.0022753","0.0022866"],["1781836680000","481881","0.0022844","0.0023054","0.0022804","0.0022804"],["1781836740000","27618","0.0023145","0.0023174","0.0022999","0.0023174"],["1781836800000","99829","0.002313","0.0023462","0.0023079","0.0023154"],["1781836860000","82072","0.0023094","0.0023219","0.0023028","0.0023219"],["1781836920000","198392","0.0022976","0.0023408","0.0022976","0.0023325"],["1781836980000","89493","0.0023132","0.0023167","0.0022958","0.0022958"],["1781837040000","140707","0.0022876","0.0023009","0.0022876","0.0023008"],["1781837100000","79053","0.0022847","0.0023045","0.0022847","0.0022948"],["1781837160000","303835","0.0022628","0.0023081","0.0022628","0.0022943"],["1781837220000","135891","0.0022786","0.0023023","0.0022618","0.0022628"],["1781837280000","24481","0.0022662","0.0022835","0.0022662","0.0022662"],["1781837340000","17572","0.0022763","0.0022763","0.0022763","0.0022763"],["1781837400000","1326139","0.0022956","0.0023252","0.0022722","0.002277"],["1781837460000","61062","0.0023171","0.0023246","0.002286","0.0023201"],["1781837520000","76267","0.0023033","0.0023255","0.0023033","0.0023167"],["1781837580000","111557","0.0023019","0.0023169","0.0023019","0.0023169"],["1781837640000","3989","0.002301","0.002301","0.002301","0.002301"],["1781837700000","104518","0.0023079","0.0023266","0.0022961","0.0022962"],["1781837760000","67131","0.0022973","0.0023128","0.0022961","0.0023128"],["1781837820000","1055410","0.0022934","0.0023125","0.0022679","0.002311"],["1781837880000","105966","0.0022633","0.0022866","0.0022573","0.0022866"],["1781837940000","3380269","0.0022241","0.0022734","0.0022","0.0022584"],["1781838000000","90257","0.0022168","0.0022446","0.0022023","0.0022343"],["1781838060000","178014","0.0022175","0.0022285","0.0022168","0.0022168"],["1781838120000","575792","0.0022274","0.0022274","0.0022","0.0022208"],["1781838180000","109404","0.0022223","0.0022399","0.0022095","0.0022095"],["1781838240000","289086","0.0022094","0.0022398","0.0022017","0.0022398"],["1781838300000","304185","0.0022373","0.0022396","0.0022044","0.0022088"],["1781838360000","1040223","0.0021893","0.0022396","0.0021893","0.0022389"],["1781838420000","268309","0.002209","0.0022111","0.0021899","0.0021982"],["1781838480000","233430","0.0021893","0.0022054","0.002183","0.0022054"],["1781838540000","332180","0.0021821","0.0021975","0.0021821","0.0021914"],["1781838600000","857603","0.00214","0.0021882","0.00212","0.0021819"],["1781838660000","612729","0.0021114","0.0021501","0.0021073","0.0021501"],["1781838720000","427499","0.0021081","0.0021294","0.0021073","0.0021075"],["1781838780000","3515737","0.0020424","0.0021074","0.002026","0.0021074"],["1781838840000","825815","0.0021009","0.0021229","0.002062","0.0020668"],["1781838900000","246336","0.0021042","0.0021042","0.002081","0.002081"],["1781838960000","34773","0.0021125","0.0021132","0.0021042","0.0021043"]]}