{"elapsed":"3ms","result":"true","data":[["1781822220000","814913","0.0025246","0.0025867","0.002474","0.0025728"],["1781822280000","879713","0.0025145","0.0025172","0.0024777","0.0025106"],["1781822340000","129644","0.0024832","0.0024962","0.0024711","0.0024859"],["1781822400000","66968","0.0024729","0.0024974","0.0024683","0.00247"],["1781822460000","100717","0.0024668","0.0025092","0.0024668","0.0025092"],["1781822520000","2054750","0.0024794","0.0024865","0.0024247","0.0024675"],["1781822580000","256659","0.0024437","0.0024787","0.0024328","0.0024782"],["1781822640000","481909","0.0025085","0.0025085","0.0024239","0.0024377"],["1781822700000","1969354","0.0024087","0.0024664","0.0024087","0.0024547"],["1781822760000","519561","0.0024126","0.0024703","0.002392","0.002407"],["1781822820000","472885","0.0024162","0.0024597","0.0024053","0.0024128"],["1781822880000","46155","0.0024199","0.0024478","0.002408","0.0024478"],["1781822940000","275868","0.0024472","0.0024511","0.0024116","0.0024367"],["1781823000000","458145","0.00244","0.002473","0.0024347","0.0024472"],["1781823060000","166263","0.0024387","0.002446","0.00242","0.0024419"],["1781823120000","87570","0.0024501","0.0024515","0.002421","0.0024362"],["1781823180000","558756","0.0024009","0.0024537","0.0023855","0.00243"],["1781823240000","367285","0.0024294","0.0024307","0.002394","0.0024005"],["1781823300000","1790119","0.0024288","0.00245","0.0024055","0.0024102"],["1781823360000","1411846","0.00245","0.00245","0.0024277","0.0024408"],["1781823420000","656393","0.0024932","0.002522","0.0024446","0.0024477"],["1781823480000","102676","0.0024738","0.002491","0.002456","0.0024727"],["1781823540000","129591","0.002447","0.00248","0.002447","0.0024601"],["1781823600000","69782","0.0024306","0.0024656","0.0024267","0.0024607"],["1781823660000","403338","0.0024226","0.0024392","0.0024207","0.0024293"],["1781823720000","113528","0.0024151","0.0024329","0.002415","0.0024329"],["1781823780000","771157","0.002429","0.0024299","0.0024044","0.0024151"],["1781823840000","138473","0.0024183","0.0024289","0.0024044","0.0024279"],["1781823900000","102929","0.002394","0.0024176","0.002394","0.0024071"],["1781823960000","390305","0.0024124","0.0024561","0.002394","0.002394"],["1781824020000","227495","0.0024592","0.0024594","0.0024114","0.0024283"],["1781824080000","319774","0.0024483","0.0024591","0.0024198","0.0024292"],["1781824140000","189597","0.0024297","0.0024462","0.002415","0.0024239"],["1781824200000","90296","0.0024496","0.0024496","0.0024159","0.0024293"],["1781824260000","1727033","0.0023913","0.0024497","0.0023854","0.0024497"],["1781824320000","458031","0.0024213","0.0024213","0.0023764","0.0023854"],["1781824380000","3059936","0.0023904","0.0024398","0.0023844","0.002421"],["1781824440000","1941715","0.0024229","0.0024499","0.00239","0.0023901"],["1781824500000","65370","0.0024079","0.0024207","0.0023973","0.0023985"],["1781824560000","1372496","0.0023637","0.0024123","0.002355","0.0024"],["1781824620000","867352","0.0023622","0.0024044","0.0023572","0.0023784"],["1781824680000","741181","0.0023833","0.0024104","0.0023584","0.0023584"],["1781824740000","468120","0.0023787","0.0024","0.0023722","0.0023981"],["1781824800000","2084246","0.0023721","0.0024198","0.0023721","0.0023722"],["1781824860000","5497180","0.0024081","0.0024245","0.0023619","0.0023744"],["1781824920000","2162025","0.0023837","0.0024047","0.0023602","0.0023886"],["1781824980000","3695337","0.0023726","0.0024148","0.0023584","0.0023854"],["1781825040000","1848386","0.0023864","0.0023974","0.00236","0.0023734"],["1781825100000","278362","0.0023604","0.0023792","0.0023592","0.0023792"],["1781825160000","1876140","0.0023602","0.0024","0.0023593","0.0023779"],["1781825220000","974732","0.0023858","0.0024117","0.0023641","0.0023641"],["1781825280000","373306","0.0023787","0.0023954","0.0023787","0.0023875"],["1781825340000","548720","0.0023909","0.0023973","0.0023812","0.0023876"],["1781825400000","635553","0.0023753","0.0023996","0.0023545","0.0023904"],["1781825460000","178110","0.0023648","0.0023727","0.0023544","0.0023727"],["1781825520000","88118","0.0023686","0.0023741","0.00236","0.0023636"],["1781825580000","198315","0.0023564","0.0023682","0.0023543","0.0023682"],["1781825640000","0","0.0023564","0.0023564","0.0023564","0.0023564"],["1781825700000","299579","0.0023536","0.0023579","0.0023536","0.0023579"],["1781825760000","63196","0.0023465","0.0023542","0.0023463","0.0023536"],["1781825820000","0","0.0023465","0.0023465","0.0023465","0.0023465"]]}