{"elapsed":"2ms","result":"true","data":[["1776804420000","137249","0.000931","0.0009341","0.000931","0.0009341"],["1776804480000","0","0.000931","0.000931","0.000931","0.000931"],["1776804540000","0","0.000931","0.000931","0.000931","0.000931"],["1776804600000","374466","0.0009312","0.0009312","0.00093","0.0009311"],["1776804660000","0","0.0009312","0.0009312","0.0009312","0.0009312"],["1776804720000","0","0.0009312","0.0009312","0.0009312","0.0009312"],["1776804780000","0","0.0009312","0.0009312","0.0009312","0.0009312"],["1776804840000","0","0.0009312","0.0009312","0.0009312","0.0009312"],["1776804900000","0","0.0009312","0.0009312","0.0009312","0.0009312"],["1776804960000","0","0.0009312","0.0009312","0.0009312","0.0009312"],["1776805020000","0","0.0009312","0.0009312","0.0009312","0.0009312"],["1776805080000","0","0.0009312","0.0009312","0.0009312","0.0009312"],["1776805140000","0","0.0009312","0.0009312","0.0009312","0.0009312"],["1776805200000","469229","0.00093","0.0009318","0.00093","0.0009318"],["1776805260000","49409","0.000931","0.000931","0.000931","0.000931"],["1776805320000","202286","0.0009279","0.00093","0.0009279","0.00093"],["1776805380000","712028","0.0009176","0.0009263","0.0009176","0.0009263"],["1776805440000","0","0.0009176","0.0009176","0.0009176","0.0009176"],["1776805500000","0","0.0009176","0.0009176","0.0009176","0.0009176"],["1776805560000","0","0.0009176","0.0009176","0.0009176","0.0009176"],["1776805620000","0","0.0009176","0.0009176","0.0009176","0.0009176"],["1776805680000","0","0.0009176","0.0009176","0.0009176","0.0009176"],["1776805740000","0","0.0009176","0.0009176","0.0009176","0.0009176"],["1776805800000","0","0.0009176","0.0009176","0.0009176","0.0009176"],["1776805860000","450493","0.0009289","0.0009289","0.0009196","0.0009196"],["1776805920000","53918","0.0009201","0.000921","0.0009201","0.000921"],["1776805980000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806040000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806100000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806160000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806220000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806280000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806340000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806400000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806460000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806520000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806580000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806640000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806700000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806760000","0","0.0009201","0.0009201","0.0009201","0.0009201"],["1776806820000","10725","0.0009324","0.0009324","0.0009324","0.0009324"],["1776806880000","331453","0.0009324","0.0009331","0.0009324","0.000933"],["1776806940000","0","0.0009324","0.0009324","0.0009324","0.0009324"],["1776807000000","0","0.0009324","0.0009324","0.0009324","0.0009324"],["1776807060000","0","0.0009324","0.0009324","0.0009324","0.0009324"],["1776807120000","0","0.0009324","0.0009324","0.0009324","0.0009324"],["1776807180000","223550","0.0009479","0.0009479","0.0009324","0.0009341"],["1776807240000","4178","0.000921","0.000921","0.000921","0.000921"],["1776807300000","37604","0.0009209","0.000921","0.0009209","0.000921"],["1776807360000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776807420000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776807480000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776807540000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776807600000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776807660000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776807720000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776807780000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776807840000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776807900000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776807960000","0","0.0009209","0.0009209","0.0009209","0.0009209"],["1776808020000","0","0.0009209","0.0009209","0.0009209","0.0009209"]]}