{"elapsed":"2ms","result":"true","data":[["1776106560000","3497","0.001811","0.001811","0.001811","0.001811"],["1776106620000","0","0.001811","0.001811","0.001811","0.001811"],["1776106680000","0","0.001811","0.001811","0.001811","0.001811"],["1776106740000","0","0.001811","0.001811","0.001811","0.001811"],["1776106800000","0","0.001811","0.001811","0.001811","0.001811"],["1776106860000","0","0.001811","0.001811","0.001811","0.001811"],["1776106920000","6853","0.001819","0.001819","0.001819","0.001819"],["1776106980000","12863","0.001815","0.001815","0.001815","0.001815"],["1776107040000","0","0.001815","0.001815","0.001815","0.001815"],["1776107100000","0","0.001815","0.001815","0.001815","0.001815"],["1776107160000","11945","0.001819","0.001819","0.001819","0.001819"],["1776107220000","0","0.001819","0.001819","0.001819","0.001819"],["1776107280000","0","0.001819","0.001819","0.001819","0.001819"],["1776107340000","0","0.001819","0.001819","0.001819","0.001819"],["1776107400000","19470","0.001819","0.001819","0.001819","0.001819"],["1776107460000","0","0.001819","0.001819","0.001819","0.001819"],["1776107520000","0","0.001819","0.001819","0.001819","0.001819"],["1776107580000","8737","0.001815","0.001815","0.001815","0.001815"],["1776107640000","0","0.001815","0.001815","0.001815","0.001815"],["1776107700000","0","0.001815","0.001815","0.001815","0.001815"],["1776107760000","0","0.001815","0.001815","0.001815","0.001815"],["1776107820000","8073","0.001815","0.001815","0.001815","0.001815"],["1776107880000","0","0.001815","0.001815","0.001815","0.001815"],["1776107940000","0","0.001815","0.001815","0.001815","0.001815"],["1776108000000","0","0.001815","0.001815","0.001815","0.001815"],["1776108060000","0","0.001815","0.001815","0.001815","0.001815"],["1776108120000","3303","0.001815","0.001815","0.001815","0.001815"],["1776108180000","0","0.001815","0.001815","0.001815","0.001815"],["1776108240000","0","0.001815","0.001815","0.001815","0.001815"],["1776108300000","0","0.001815","0.001815","0.001815","0.001815"],["1776108360000","12602","0.001819","0.001819","0.001819","0.001819"],["1776108420000","8632","0.001819","0.001819","0.001819","0.001819"],["1776108480000","0","0.001819","0.001819","0.001819","0.001819"],["1776108540000","0","0.001819","0.001819","0.001819","0.001819"],["1776108600000","0","0.001819","0.001819","0.001819","0.001819"],["1776108660000","0","0.001819","0.001819","0.001819","0.001819"],["1776108720000","0","0.001819","0.001819","0.001819","0.001819"],["1776108780000","16544","0.001819","0.001819","0.001819","0.001819"],["1776108840000","0","0.001819","0.001819","0.001819","0.001819"],["1776108900000","0","0.001819","0.001819","0.001819","0.001819"],["1776108960000","17992","0.001815","0.001815","0.001815","0.001815"],["1776109020000","3148","0.001819","0.001819","0.001819","0.001819"],["1776109080000","0","0.001819","0.001819","0.001819","0.001819"],["1776109140000","0","0.001819","0.001819","0.001819","0.001819"],["1776109200000","0","0.001819","0.001819","0.001819","0.001819"],["1776109260000","0","0.001819","0.001819","0.001819","0.001819"],["1776109320000","0","0.001819","0.001819","0.001819","0.001819"],["1776109380000","17788","0.001815","0.001819","0.001815","0.001819"],["1776109440000","0","0.001815","0.001815","0.001815","0.001815"],["1776109500000","0","0.001815","0.001815","0.001815","0.001815"],["1776109560000","0","0.001815","0.001815","0.001815","0.001815"],["1776109620000","7103","0.001815","0.001815","0.001815","0.001815"],["1776109680000","0","0.001815","0.001815","0.001815","0.001815"],["1776109740000","0","0.001815","0.001815","0.001815","0.001815"],["1776109800000","0","0.001815","0.001815","0.001815","0.001815"],["1776109860000","0","0.001815","0.001815","0.001815","0.001815"],["1776109920000","0","0.001815","0.001815","0.001815","0.001815"],["1776109980000","6840","0.001819","0.001819","0.001819","0.001819"],["1776110040000","0","0.001819","0.001819","0.001819","0.001819"],["1776110100000","0","0.001819","0.001819","0.001819","0.001819"],["1776110160000","0","0.001819","0.001819","0.001819","0.001819"]]}