{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.001776","0.001776","0.001776","0.001776"],["1782163020000","28200","0.001773","0.001775","0.001773","0.001775"],["1782163080000","43312","0.001777","0.001777","0.001767","0.001771"],["1782163140000","0","0.001777","0.001777","0.001777","0.001777"],["1782163200000","0","0.001777","0.001777","0.001777","0.001777"],["1782163260000","0","0.001777","0.001777","0.001777","0.001777"],["1782163320000","0","0.001777","0.001777","0.001777","0.001777"],["1782163380000","0","0.001777","0.001777","0.001777","0.001777"],["1782163440000","0","0.001777","0.001777","0.001777","0.001777"],["1782163500000","0","0.001777","0.001777","0.001777","0.001777"],["1782163560000","12067","0.0018","0.0018","0.001783","0.001783"],["1782163620000","23646","0.00182","0.00182","0.001793","0.001801"],["1782163680000","12210","0.001811","0.00182","0.0018","0.00181"],["1782163740000","147745","0.001809","0.00182","0.001781","0.001818"],["1782163800000","49320","0.001784","0.001808","0.001784","0.001808"],["1782163860000","0","0.001784","0.001784","0.001784","0.001784"],["1782163920000","0","0.001784","0.001784","0.001784","0.001784"],["1782163980000","0","0.001784","0.001784","0.001784","0.001784"],["1782164040000","0","0.001784","0.001784","0.001784","0.001784"],["1782164100000","0","0.001784","0.001784","0.001784","0.001784"],["1782164160000","0","0.001784","0.001784","0.001784","0.001784"],["1782164220000","0","0.001784","0.001784","0.001784","0.001784"],["1782164280000","0","0.001784","0.001784","0.001784","0.001784"],["1782164340000","0","0.001784","0.001784","0.001784","0.001784"],["1782164400000","69841","0.001809","0.001809","0.001798","0.001798"],["1782164460000","0","0.001809","0.001809","0.001809","0.001809"],["1782164520000","0","0.001809","0.001809","0.001809","0.001809"],["1782164580000","1752","0.001794","0.001794","0.001794","0.001794"],["1782164640000","244897","0.001813","0.001813","0.001808","0.001808"],["1782164700000","17612","0.001793","0.001815","0.001788","0.001815"],["1782164760000","0","0.001793","0.001793","0.001793","0.001793"],["1782164820000","244022","0.001802","0.001804","0.001765","0.001767"],["1782164880000","10066","0.001809","0.001809","0.001794","0.001794"],["1782164940000","49495","0.001837","0.001838","0.001808","0.001828"],["1782165000000","39544","0.001843","0.001847","0.001837","0.001837"],["1782165060000","121647","0.001851","0.001851","0.001834","0.001843"],["1782165120000","212326","0.001861","0.001861","0.001829","0.00185"],["1782165180000","55064","0.001878","0.001878","0.00185","0.001861"],["1782165240000","128002","0.001841","0.001878","0.00184","0.001878"],["1782165300000","74884","0.001852","0.001872","0.001826","0.001845"],["1782165360000","161064","0.001869","0.001869","0.001833","0.001852"],["1782165420000","178420","0.00186","0.001869","0.001831","0.001869"],["1782165480000","201351","0.001869","0.00187","0.001836","0.00186"],["1782165540000","173081","0.001869","0.001869","0.001823","0.001869"],["1782165600000","28234","0.00187","0.00187","0.00186","0.001868"],["1782165660000","169411","0.001868","0.00187","0.001825","0.00187"],["1782165720000","708044","0.00183","0.001879","0.001825","0.001872"],["1782165780000","20295","0.00183","0.00183","0.00183","0.00183"],["1782165840000","60894","0.001803","0.001829","0.001803","0.001829"],["1782165900000","0","0.001803","0.001803","0.001803","0.001803"],["1782165960000","18674","0.001825","0.001829","0.00182","0.001826"],["1782166020000","25227","0.001842","0.001842","0.001841","0.001841"],["1782166080000","50238","0.001851","0.001854","0.001842","0.001842"],["1782166140000","326874","0.001817","0.001864","0.001817","0.001851"],["1782166200000","8481","0.001829","0.001829","0.001825","0.001826"],["1782166260000","80944","0.0018","0.001829","0.001796","0.001829"],["1782166320000","0","0.0018","0.0018","0.0018","0.0018"],["1782166380000","0","0.0018","0.0018","0.0018","0.0018"],["1782166440000","0","0.0018","0.0018","0.0018","0.0018"],["1782166500000","0","0.0018","0.0018","0.0018","0.0018"],["1782166560000","0","0.0018","0.0018","0.0018","0.0018"]]}