{"elapsed":"6ms","result":"true","data":[["1776272520000","8961","0.001508","0.001508","0.001508","0.001508"],["1776272580000","0","0.001508","0.001508","0.001508","0.001508"],["1776272640000","18698.9","0.001503","0.001503","0.001503","0.001503"],["1776272700000","0","0.001503","0.001503","0.001503","0.001503"],["1776272760000","0","0.001503","0.001503","0.001503","0.001503"],["1776272820000","0","0.001503","0.001503","0.001503","0.001503"],["1776272880000","6975.7","0.001508","0.001508","0.001508","0.001508"],["1776272940000","0","0.001508","0.001508","0.001508","0.001508"],["1776273000000","0","0.001508","0.001508","0.001508","0.001508"],["1776273060000","11847.6","0.001503","0.001503","0.001503","0.001503"],["1776273120000","0","0.001503","0.001503","0.001503","0.001503"],["1776273180000","0","0.001503","0.001503","0.001503","0.001503"],["1776273240000","16358","0.001503","0.001503","0.001503","0.001503"],["1776273300000","0","0.001503","0.001503","0.001503","0.001503"],["1776273360000","0","0.001503","0.001503","0.001503","0.001503"],["1776273420000","0","0.001503","0.001503","0.001503","0.001503"],["1776273480000","0","0.001503","0.001503","0.001503","0.001503"],["1776273540000","0","0.001503","0.001503","0.001503","0.001503"],["1776273600000","9051.5","0.001503","0.001503","0.001503","0.001503"],["1776273660000","0","0.001503","0.001503","0.001503","0.001503"],["1776273720000","0","0.001503","0.001503","0.001503","0.001503"],["1776273780000","26270.9","0.001503","0.001503","0.001503","0.001503"],["1776273840000","0","0.001503","0.001503","0.001503","0.001503"],["1776273900000","7443.8","0.001508","0.001508","0.001508","0.001508"],["1776273960000","0","0.001508","0.001508","0.001508","0.001508"],["1776274020000","0","0.001508","0.001508","0.001508","0.001508"],["1776274080000","11139.5","0.001508","0.001508","0.001508","0.001508"],["1776274140000","0","0.001508","0.001508","0.001508","0.001508"],["1776274200000","0","0.001508","0.001508","0.001508","0.001508"],["1776274260000","19915.6","0.001508","0.001508","0.001508","0.001508"],["1776274320000","0","0.001508","0.001508","0.001508","0.001508"],["1776274380000","0","0.001508","0.001508","0.001508","0.001508"],["1776274440000","0","0.001508","0.001508","0.001508","0.001508"],["1776274500000","0","0.001508","0.001508","0.001508","0.001508"],["1776274560000","3996.5","0.001508","0.001508","0.001508","0.001508"],["1776274620000","0","0.001508","0.001508","0.001508","0.001508"],["1776274680000","0","0.001508","0.001508","0.001508","0.001508"],["1776274740000","0","0.001508","0.001508","0.001508","0.001508"],["1776274800000","18563.1","0.001503","0.001503","0.001503","0.001503"],["1776274860000","0","0.001503","0.001503","0.001503","0.001503"],["1776274920000","6098.9","0.001508","0.001508","0.001508","0.001508"],["1776274980000","0","0.001508","0.001508","0.001508","0.001508"],["1776275040000","0","0.001508","0.001508","0.001508","0.001508"],["1776275100000","0","0.001508","0.001508","0.001508","0.001508"],["1776275160000","20777.6","0.001508","0.001508","0.001508","0.001508"],["1776275220000","0","0.001508","0.001508","0.001508","0.001508"],["1776275280000","0","0.001508","0.001508","0.001508","0.001508"],["1776275340000","12530.2","0.001508","0.001508","0.001508","0.001508"],["1776275400000","0","0.001508","0.001508","0.001508","0.001508"],["1776275460000","0","0.001508","0.001508","0.001508","0.001508"],["1776275520000","9591.4","0.001508","0.001508","0.001508","0.001508"],["1776275580000","0","0.001508","0.001508","0.001508","0.001508"],["1776275640000","0","0.001508","0.001508","0.001508","0.001508"],["1776275700000","10325","0.001508","0.001508","0.001508","0.001508"],["1776275760000","0","0.001508","0.001508","0.001508","0.001508"],["1776275820000","0","0.001508","0.001508","0.001508","0.001508"],["1776275880000","0","0.001508","0.001508","0.001508","0.001508"],["1776275940000","12170.4","0.001508","0.001508","0.001508","0.001508"],["1776276000000","0","0.001508","0.001508","0.001508","0.001508"],["1776276060000","0","0.001508","0.001508","0.001508","0.001508"],["1776276120000","0","0.001508","0.001508","0.001508","0.001508"]]}