{"elapsed":"2ms","result":"true","data":[["1776269760000","0","0.001508","0.001508","0.001508","0.001508"],["1776269820000","0","0.001508","0.001508","0.001508","0.001508"],["1776269880000","14724.9","0.001503","0.001503","0.001503","0.001503"],["1776269940000","0","0.001503","0.001503","0.001503","0.001503"],["1776270000000","0","0.001503","0.001503","0.001503","0.001503"],["1776270060000","15197.5","0.001503","0.001503","0.001503","0.001503"],["1776270120000","0","0.001503","0.001503","0.001503","0.001503"],["1776270180000","0","0.001503","0.001503","0.001503","0.001503"],["1776270240000","16257.5","0.001503","0.001503","0.001503","0.001503"],["1776270300000","0","0.001503","0.001503","0.001503","0.001503"],["1776270360000","0","0.001503","0.001503","0.001503","0.001503"],["1776270420000","0","0.001503","0.001503","0.001503","0.001503"],["1776270480000","5071.9","0.001503","0.001503","0.001503","0.001503"],["1776270540000","0","0.001503","0.001503","0.001503","0.001503"],["1776270600000","15315.7","0.001508","0.001508","0.001508","0.001508"],["1776270660000","0","0.001508","0.001508","0.001508","0.001508"],["1776270720000","0","0.001508","0.001508","0.001508","0.001508"],["1776270780000","0","0.001508","0.001508","0.001508","0.001508"],["1776270840000","23409.1","0.001503","0.001503","0.001503","0.001503"],["1776270900000","0","0.001503","0.001503","0.001503","0.001503"],["1776270960000","0","0.001503","0.001503","0.001503","0.001503"],["1776271020000","13566.9","0.001503","0.001503","0.001503","0.001503"],["1776271080000","0","0.001503","0.001503","0.001503","0.001503"],["1776271140000","0","0.001503","0.001503","0.001503","0.001503"],["1776271200000","6940.4","0.001503","0.001503","0.001503","0.001503"],["1776271260000","0","0.001503","0.001503","0.001503","0.001503"],["1776271320000","0","0.001503","0.001503","0.001503","0.001503"],["1776271380000","14984.8","0.001503","0.001503","0.001503","0.001503"],["1776271440000","0","0.001503","0.001503","0.001503","0.001503"],["1776271500000","0","0.001503","0.001503","0.001503","0.001503"],["1776271560000","0","0.001503","0.001503","0.001503","0.001503"],["1776271620000","0","0.001503","0.001503","0.001503","0.001503"],["1776271680000","10074.7","0.001508","0.001508","0.001508","0.001508"],["1776271740000","0","0.001508","0.001508","0.001508","0.001508"],["1776271800000","0","0.001508","0.001508","0.001508","0.001508"],["1776271860000","0","0.001508","0.001508","0.001508","0.001508"],["1776271920000","15738.3","0.001503","0.001503","0.001503","0.001503"],["1776271980000","0","0.001503","0.001503","0.001503","0.001503"],["1776272040000","0","0.001503","0.001503","0.001503","0.001503"],["1776272100000","0","0.001503","0.001503","0.001503","0.001503"],["1776272160000","16880.4","0.001503","0.001503","0.001503","0.001503"],["1776272220000","0","0.001503","0.001503","0.001503","0.001503"],["1776272280000","0","0.001503","0.001503","0.001503","0.001503"],["1776272340000","19401.6","0.001508","0.001508","0.001508","0.001508"],["1776272400000","0","0.001508","0.001508","0.001508","0.001508"],["1776272460000","0","0.001508","0.001508","0.001508","0.001508"],["1776272520000","8961","0.001508","0.001508","0.001508","0.001508"],["1776272580000","0","0.001508","0.001508","0.001508","0.001508"],["1776272640000","18698.9","0.001503","0.001503","0.001503","0.001503"],["1776272700000","0","0.001503","0.001503","0.001503","0.001503"],["1776272760000","0","0.001503","0.001503","0.001503","0.001503"],["1776272820000","0","0.001503","0.001503","0.001503","0.001503"],["1776272880000","6975.7","0.001508","0.001508","0.001508","0.001508"],["1776272940000","0","0.001508","0.001508","0.001508","0.001508"],["1776273000000","0","0.001508","0.001508","0.001508","0.001508"],["1776273060000","11847.6","0.001503","0.001503","0.001503","0.001503"],["1776273120000","0","0.001503","0.001503","0.001503","0.001503"],["1776273180000","0","0.001503","0.001503","0.001503","0.001503"],["1776273240000","16358","0.001503","0.001503","0.001503","0.001503"],["1776273300000","0","0.001503","0.001503","0.001503","0.001503"],["1776273360000","0","0.001503","0.001503","0.001503","0.001503"]]}