{"elapsed":"2ms","result":"true","data":[["1776278460000","3378","0.001503","0.001503","0.001503","0.001503"],["1776278520000","0","0.001503","0.001503","0.001503","0.001503"],["1776278580000","0","0.001503","0.001503","0.001503","0.001503"],["1776278640000","0","0.001503","0.001503","0.001503","0.001503"],["1776278700000","9440.2","0.001508","0.001508","0.001508","0.001508"],["1776278760000","0","0.001508","0.001508","0.001508","0.001508"],["1776278820000","0","0.001508","0.001508","0.001508","0.001508"],["1776278880000","13610.2","0.001503","0.001503","0.001503","0.001503"],["1776278940000","0","0.001503","0.001503","0.001503","0.001503"],["1776279000000","24883.4","0.001503","0.001503","0.001503","0.001503"],["1776279060000","0","0.001503","0.001503","0.001503","0.001503"],["1776279120000","0","0.001503","0.001503","0.001503","0.001503"],["1776279180000","0","0.001503","0.001503","0.001503","0.001503"],["1776279240000","0","0.001503","0.001503","0.001503","0.001503"],["1776279300000","24907.9","0.001508","0.001508","0.001508","0.001508"],["1776279360000","0","0.001508","0.001508","0.001508","0.001508"],["1776279420000","0","0.001508","0.001508","0.001508","0.001508"],["1776279480000","13147.3","0.001503","0.001503","0.001503","0.001503"],["1776279540000","0","0.001503","0.001503","0.001503","0.001503"],["1776279600000","0","0.001503","0.001503","0.001503","0.001503"],["1776279660000","0","0.001503","0.001503","0.001503","0.001503"],["1776279720000","3806.4","0.001503","0.001503","0.001503","0.001503"],["1776279780000","0","0.001503","0.001503","0.001503","0.001503"],["1776279840000","17010.4","0.001508","0.001508","0.001508","0.001508"],["1776279900000","0","0.001508","0.001508","0.001508","0.001508"],["1776279960000","0","0.001508","0.001508","0.001508","0.001508"],["1776280020000","0","0.001508","0.001508","0.001508","0.001508"],["1776280080000","11662.9","0.001508","0.001508","0.001508","0.001508"],["1776280140000","0","0.001508","0.001508","0.001508","0.001508"],["1776280200000","0","0.001508","0.001508","0.001508","0.001508"],["1776280260000","15206.9","0.001508","0.001508","0.001508","0.001508"],["1776280320000","0","0.001508","0.001508","0.001508","0.001508"],["1776280380000","0","0.001508","0.001508","0.001508","0.001508"],["1776280440000","0","0.001508","0.001508","0.001508","0.001508"],["1776280500000","20537.2","0.001503","0.001503","0.001503","0.001503"],["1776280560000","0","0.001503","0.001503","0.001503","0.001503"],["1776280620000","0","0.001503","0.001503","0.001503","0.001503"],["1776280680000","9953.3","0.001508","0.001508","0.001508","0.001508"],["1776280740000","0","0.001508","0.001508","0.001508","0.001508"],["1776280800000","0","0.001508","0.001508","0.001508","0.001508"],["1776280860000","23715.7","0.001503","0.001503","0.001503","0.001503"],["1776280920000","0","0.001503","0.001503","0.001503","0.001503"],["1776280980000","0","0.001503","0.001503","0.001503","0.001503"],["1776281040000","0","0.001503","0.001503","0.001503","0.001503"],["1776281100000","8735.5","0.001508","0.001508","0.001508","0.001508"],["1776281160000","0","0.001508","0.001508","0.001508","0.001508"],["1776281220000","0","0.001508","0.001508","0.001508","0.001508"],["1776281280000","0","0.001508","0.001508","0.001508","0.001508"],["1776281340000","0","0.001508","0.001508","0.001508","0.001508"],["1776281400000","25671.7","0.001508","0.001508","0.001508","0.001508"],["1776281460000","12347.3","0.001503","0.001503","0.001503","0.001503"],["1776281520000","0","0.001503","0.001503","0.001503","0.001503"],["1776281580000","0","0.001503","0.001503","0.001503","0.001503"],["1776281640000","0","0.001503","0.001503","0.001503","0.001503"],["1776281700000","8043.4","0.001508","0.001508","0.001508","0.001508"],["1776281760000","0","0.001508","0.001508","0.001508","0.001508"],["1776281820000","0","0.001508","0.001508","0.001508","0.001508"],["1776281880000","23968.2","0.001508","0.001508","0.001508","0.001508"],["1776281940000","0","0.001508","0.001508","0.001508","0.001508"],["1776282000000","0","0.001508","0.001508","0.001508","0.001508"],["1776282060000","0","0.001508","0.001508","0.001508","0.001508"]]}