{"elapsed":"2ms","result":"true","data":[["1782162900000","14746.01","0.2303","0.2303","0.2302","0.2302"],["1782162960000","15987.68","0.2303","0.2304","0.2303","0.2303"],["1782163020000","9653.47","0.2299","0.2304","0.2299","0.2303"],["1782163080000","3816.35","0.2287","0.2299","0.2287","0.2299"],["1782163140000","0","0.2287","0.2287","0.2287","0.2287"],["1782163200000","182.11","0.229","0.2291","0.229","0.2291"],["1782163260000","456.4","0.229","0.229","0.2288","0.2289"],["1782163320000","0","0.229","0.229","0.229","0.229"],["1782163380000","850.02","0.2296","0.2297","0.2292","0.2292"],["1782163440000","0","0.2296","0.2296","0.2296","0.2296"],["1782163500000","0","0.2296","0.2296","0.2296","0.2296"],["1782163560000","4.4","0.2295","0.2295","0.2295","0.2295"],["1782163620000","0","0.2295","0.2295","0.2295","0.2295"],["1782163680000","206.02","0.2292","0.2293","0.229","0.2291"],["1782163740000","0","0.2292","0.2292","0.2292","0.2292"],["1782163800000","0","0.2292","0.2292","0.2292","0.2292"],["1782163860000","0","0.2292","0.2292","0.2292","0.2292"],["1782163920000","0","0.2292","0.2292","0.2292","0.2292"],["1782163980000","4.36","0.2291","0.2291","0.2291","0.2291"],["1782164040000","0","0.2291","0.2291","0.2291","0.2291"],["1782164100000","0","0.2291","0.2291","0.2291","0.2291"],["1782164160000","0","0.2291","0.2291","0.2291","0.2291"],["1782164220000","0","0.2291","0.2291","0.2291","0.2291"],["1782164280000","0","0.2291","0.2291","0.2291","0.2291"],["1782164340000","663.87","0.2277","0.2291","0.2277","0.2291"],["1782164400000","1782.53","0.2277","0.2287","0.2274","0.2279"],["1782164460000","0","0.2277","0.2277","0.2277","0.2277"],["1782164520000","46.75","0.2278","0.2278","0.2278","0.2278"],["1782164580000","52","0.2277","0.2277","0.2277","0.2277"],["1782164640000","58.24","0.2275","0.2275","0.2275","0.2275"],["1782164700000","56.98","0.2276","0.2276","0.2276","0.2276"],["1782164760000","0","0.2276","0.2276","0.2276","0.2276"],["1782164820000","0","0.2276","0.2276","0.2276","0.2276"],["1782164880000","0","0.2276","0.2276","0.2276","0.2276"],["1782164940000","0","0.2276","0.2276","0.2276","0.2276"],["1782165000000","0","0.2276","0.2276","0.2276","0.2276"],["1782165060000","0","0.2276","0.2276","0.2276","0.2276"],["1782165120000","0","0.2276","0.2276","0.2276","0.2276"],["1782165180000","0","0.2276","0.2276","0.2276","0.2276"],["1782165240000","0","0.2276","0.2276","0.2276","0.2276"],["1782165300000","0","0.2276","0.2276","0.2276","0.2276"],["1782165360000","0","0.2276","0.2276","0.2276","0.2276"],["1782165420000","0","0.2276","0.2276","0.2276","0.2276"],["1782165480000","0","0.2276","0.2276","0.2276","0.2276"],["1782165540000","0","0.2276","0.2276","0.2276","0.2276"],["1782165600000","4.51","0.2293","0.2293","0.2293","0.2293"],["1782165660000","8.88","0.23","0.23","0.23","0.23"],["1782165720000","0","0.23","0.23","0.23","0.23"],["1782165780000","0","0.23","0.23","0.23","0.23"],["1782165840000","0","0.23","0.23","0.23","0.23"],["1782165900000","0","0.23","0.23","0.23","0.23"],["1782165960000","13.73","0.2305","0.2305","0.2305","0.2305"],["1782166020000","13.73","0.2305","0.2305","0.2305","0.2305"],["1782166080000","0","0.2305","0.2305","0.2305","0.2305"],["1782166140000","16.92","0.2305","0.2305","0.2305","0.2305"],["1782166200000","16.92","0.2307","0.2307","0.2307","0.2307"],["1782166260000","124.92","0.2305","0.2305","0.2303","0.2304"],["1782166320000","0","0.2305","0.2305","0.2305","0.2305"],["1782166380000","4.33","0.2306","0.2306","0.2306","0.2306"],["1782166440000","0","0.2306","0.2306","0.2306","0.2306"],["1782166500000","0","0.2306","0.2306","0.2306","0.2306"]]}