{"elapsed":"3ms","result":"true","data":[["1782168960000","625","0.013724","0.013724","0.013724","0.013724"],["1782169020000","362","0.013731","0.013731","0.013731","0.013731"],["1782169080000","0","0.013731","0.013731","0.013731","0.013731"],["1782169140000","943","0.013733","0.013733","0.013722","0.013722"],["1782169200000","1078","0.013736","0.013736","0.013733","0.013733"],["1782169260000","427","0.013722","0.013722","0.013722","0.013722"],["1782169320000","1129","0.013745","0.013745","0.013742","0.013742"],["1782169380000","990","0.01375","0.01375","0.013748","0.013748"],["1782169440000","465","0.013752","0.013752","0.013752","0.013752"],["1782169500000","291","0.013751","0.013751","0.013751","0.013751"],["1782169560000","1379","0.013751","0.013751","0.013751","0.013751"],["1782169620000","1868","0.013754","0.013754","0.013751","0.013751"],["1782169680000","3629","0.013752","0.01376","0.013752","0.013752"],["1782169740000","871","0.01376","0.01376","0.01376","0.01376"],["1782169800000","844","0.013766","0.013766","0.013766","0.013766"],["1782169860000","489","0.013752","0.013752","0.013752","0.013752"],["1782169920000","911","0.013773","0.013773","0.01377","0.01377"],["1782169980000","19905","0.013784","0.013788","0.013775","0.013775"],["1782170040000","1699","0.013792","0.013792","0.013786","0.013786"],["1782170100000","2069","0.013789","0.013826","0.013789","0.013792"],["1782170160000","753","0.013788","0.013788","0.013788","0.013788"],["1782170220000","1438","0.013787","0.013791","0.013787","0.013791"],["1782170280000","1078","0.013814","0.01382","0.013814","0.01382"],["1782170340000","1708","0.013815","0.013817","0.013815","0.013817"],["1782170400000","2245","0.013815","0.013817","0.013815","0.013815"],["1782170460000","1136","0.013816","0.013818","0.013816","0.013818"],["1782170520000","2687","0.013815","0.013817","0.013814","0.013814"],["1782170580000","961","0.013816","0.013816","0.013816","0.013816"],["1782170640000","2068","0.013814","0.013817","0.013814","0.013817"],["1782170700000","1015","0.013816","0.013816","0.013814","0.013814"],["1782170760000","427","0.01382","0.01382","0.01382","0.01382"],["1782170820000","956","0.013792","0.013795","0.013792","0.013795"],["1782170880000","740","0.013823","0.013823","0.013819","0.013819"],["1782170940000","646","0.013819","0.013823","0.013819","0.013823"],["1782171000000","1721","0.013816","0.013819","0.013814","0.013819"],["1782171060000","1001","0.013814","0.013814","0.013814","0.013814"],["1782171120000","2526","0.013816","0.013819","0.013816","0.013819"],["1782171180000","438","0.013806","0.013806","0.013806","0.013806"],["1782171240000","1217","0.013805","0.013807","0.013805","0.013807"],["1782171300000","4263","0.013808","0.013808","0.013804","0.013805"],["1782171360000","5506","0.013816","0.013816","0.0138","0.013802"],["1782171420000","6471","0.013791","0.013802","0.013791","0.013798"],["1782171480000","6959","0.013785","0.013795","0.013785","0.01379"],["1782171540000","7658","0.013787","0.013791","0.013785","0.013788"],["1782171600000","1898","0.013803","0.013803","0.013787","0.013787"],["1782171660000","790","0.013804","0.013804","0.013802","0.013802"],["1782171720000","3066","0.013783","0.013792","0.013783","0.013792"],["1782171780000","3304","0.01378","0.013783","0.01378","0.013782"],["1782171840000","2527","0.01378","0.01378","0.01378","0.01378"],["1782171900000","1969","0.013781","0.013793","0.013781","0.013792"],["1782171960000","1504","0.013783","0.013783","0.01378","0.01378"],["1782172020000","2600","0.013781","0.013783","0.013781","0.013783"],["1782172080000","1015","0.013785","0.013785","0.013784","0.013784"],["1782172140000","2690","0.013784","0.013785","0.013783","0.013785"],["1782172200000","2831","0.013774","0.013784","0.013774","0.013784"],["1782172260000","2661","0.01377","0.013773","0.01377","0.013772"],["1782172320000","1850","0.01377","0.013771","0.01377","0.013771"],["1782172380000","3518","0.013768","0.01377","0.013767","0.013768"],["1782172440000","2289","0.01377","0.013771","0.013768","0.013768"],["1782172500000","3714","0.013768","0.01377","0.013768","0.01377"],["1782172560000","0","0.013768","0.013768","0.013768","0.013768"]]}