{"elapsed":"2ms","result":"true","data":[["1779666480000","684625","0.0009272","0.0009301","0.0009255","0.0009286"],["1779666540000","522332","0.0009269","0.0009276","0.0009241","0.0009263"],["1779666600000","1136682","0.0009276","0.0009288","0.0009254","0.0009259"],["1779666660000","644500","0.000925","0.0009279","0.000925","0.0009279"],["1779666720000","550244","0.0009238","0.0009252","0.0009213","0.0009248"],["1779666780000","1463730","0.0009233","0.0009243","0.0009207","0.0009238"],["1779666840000","1783041","0.000924","0.0009255","0.0009222","0.0009222"],["1779666900000","16550","0.0009235","0.0009242","0.0009235","0.0009242"],["1779666960000","1417047","0.0009235","0.0009248","0.0009232","0.0009241"],["1779667020000","1185095","0.0009238","0.0009253","0.0009238","0.0009238"],["1779667080000","40414","0.0009239","0.0009241","0.0009238","0.0009241"],["1779667140000","35464","0.0009238","0.0009241","0.0009238","0.0009238"],["1779667200000","16793","0.0009238","0.0009238","0.0009232","0.0009238"],["1779667260000","22957","0.0009236","0.000924","0.0009232","0.0009238"],["1779667320000","111096","0.0009228","0.000924","0.0009219","0.0009231"],["1779667380000","415454","0.0009224","0.000924","0.0009213","0.0009234"],["1779667440000","715081","0.0009209","0.0009218","0.00092","0.0009218"],["1779667500000","1001277","0.000923","0.000924","0.0009213","0.0009218"],["1779667560000","869352","0.0009235","0.0009241","0.0009226","0.0009233"],["1779667620000","840967","0.0009232","0.0009241","0.0009222","0.0009228"],["1779667680000","828615","0.0009256","0.0009327","0.0009232","0.0009232"],["1779667740000","742464","0.0009274","0.0009298","0.0009256","0.0009256"],["1779667800000","1250169","0.0009277","0.0009287","0.000927","0.000927"],["1779667860000","2033175","0.0009301","0.0009312","0.000929","0.0009293"],["1779667920000","1567559","0.0009297","0.0009333","0.000929","0.0009294"],["1779667980000","411913","0.0009301","0.0009341","0.0009297","0.0009322"],["1779668040000","25418","0.0009301","0.0009301","0.0009297","0.0009301"],["1779668100000","17643","0.0009294","0.0009301","0.0009294","0.0009298"],["1779668160000","1281793","0.0009313","0.0009326","0.000929","0.0009294"],["1779668220000","2990722","0.0009324","0.0009339","0.000931","0.0009329"],["1779668280000","2625286","0.0009351","0.0009353","0.0009318","0.000933"],["1779668340000","1361883","0.0009331","0.0009348","0.0009316","0.0009331"],["1779668400000","1350585","0.0009358","0.0009381","0.0009315","0.0009318"],["1779668460000","1390742","0.0009373","0.0009392","0.0009363","0.0009384"],["1779668520000","989381","0.0009384","0.0009394","0.0009373","0.000938"],["1779668580000","919829","0.000939","0.0009397","0.0009372","0.0009373"],["1779668640000","1028743","0.0009379","0.0009393","0.0009373","0.000938"],["1779668700000","1262401","0.0009373","0.0009402","0.0009373","0.0009387"],["1779668760000","1053056","0.0009343","0.0009398","0.0009331","0.0009382"],["1779668820000","1750212","0.0009322","0.0009341","0.000932","0.0009336"],["1779668880000","1403029","0.0009322","0.0009335","0.0009318","0.0009324"],["1779668940000","1229127","0.0009345","0.000935","0.0009318","0.0009318"],["1779669000000","399879","0.0009337","0.0009349","0.0009327","0.0009338"],["1779669060000","1327118","0.0009319","0.0009339","0.0009319","0.0009333"],["1779669120000","242153","0.0009319","0.0009333","0.0009315","0.0009319"],["1779669180000","13152","0.0009324","0.0009324","0.0009316","0.0009319"],["1779669240000","391298","0.0009315","0.0009331","0.0009315","0.0009324"],["1779669300000","734298","0.0009316","0.0009326","0.0009316","0.0009319"],["1779669360000","905940","0.0009316","0.0009327","0.0009316","0.0009321"],["1779669420000","1509669","0.0009328","0.0009334","0.0009319","0.0009319"],["1779669480000","28889","0.0009325","0.0009329","0.0009324","0.0009329"],["1779669540000","46688","0.0009317","0.0009325","0.0009317","0.0009325"],["1779669600000","305523","0.000932","0.0009334","0.000932","0.0009326"],["1779669660000","1077456","0.0009342","0.0009344","0.0009316","0.0009321"],["1779669720000","833598","0.0009319","0.0009342","0.0009319","0.0009342"],["1779669780000","461144","0.0009309","0.0009319","0.0009309","0.0009318"],["1779669840000","148542","0.0009314","0.0009317","0.0009305","0.0009309"],["1779669900000","767758","0.0009299","0.0009327","0.0009291","0.000931"],["1779669960000","1169511","0.0009279","0.0009312","0.0009279","0.00093"],["1779670020000","522902","0.0009272","0.0009287","0.0009265","0.0009285"],["1779670080000","6625","0.0009265","0.0009272","0.0009265","0.0009272"]]}