{"elapsed":"4ms","result":"true","data":[["1780449600000","71460","0.0007765","0.0007765","0.0007741","0.0007745"],["1780449660000","36249","0.000778","0.000778","0.0007761","0.0007761"],["1780449720000","32192","0.0007781","0.0007789","0.0007778","0.0007778"],["1780449780000","45174","0.0007785","0.0007788","0.0007778","0.0007788"],["1780449840000","30148","0.0007786","0.0007787","0.0007779","0.0007785"],["1780449900000","15675","0.0007786","0.0007788","0.0007786","0.0007788"],["1780449960000","15551","0.0007786","0.0007788","0.0007786","0.0007788"],["1780450020000","28484","0.0007779","0.0007788","0.0007779","0.0007788"],["1780450080000","22612","0.0007772","0.0007779","0.000777","0.0007779"],["1780450140000","25222","0.000778","0.000778","0.0007772","0.0007776"],["1780450200000","27557","0.0007783","0.0007785","0.0007779","0.0007779"],["1780450260000","54956","0.0007788","0.0007797","0.0007785","0.0007785"],["1780450320000","28620","0.0007794","0.0007802","0.0007788","0.0007788"],["1780450380000","22228","0.0007796","0.0007803","0.0007795","0.0007795"],["1780450440000","29641","0.0007798","0.0007803","0.0007797","0.0007803"],["1780450500000","40882","0.0007806","0.0007806","0.0007797","0.0007798"],["1780450560000","23673","0.0007799","0.0007806","0.0007799","0.0007802"],["1780450620000","40152","0.0007787","0.0007802","0.0007787","0.0007802"],["1780450680000","41326","0.0007788","0.0007795","0.0007785","0.0007786"],["1780450740000","38691","0.0007793","0.0007793","0.0007787","0.0007787"],["1780450800000","33133","0.0007791","0.0007797","0.0007791","0.0007797"],["1780450860000","33203","0.0007794","0.0007797","0.0007791","0.0007794"],["1780450920000","20318","0.0007797","0.0007797","0.0007794","0.0007794"],["1780450980000","104307","0.0007777","0.0007802","0.0007777","0.0007801"],["1780451040000","19666","0.0007777","0.0007782","0.0007776","0.0007777"],["1780451100000","39171","0.0007785","0.0007789","0.0007774","0.0007774"],["1780451160000","23466","0.000778","0.0007786","0.000778","0.0007786"],["1780451220000","31163","0.0007782","0.0007792","0.0007782","0.0007782"],["1780451280000","24101","0.0007789","0.0007789","0.0007781","0.0007789"],["1780451340000","18752","0.0007786","0.0007792","0.0007786","0.0007792"],["1780451400000","28719","0.0007785","0.0007785","0.0007781","0.0007781"],["1780451460000","23962","0.0007792","0.0007792","0.0007782","0.0007782"],["1780451520000","32185","0.0007799","0.0007802","0.0007789","0.0007789"],["1780451580000","54970","0.0007789","0.0007808","0.0007788","0.0007795"],["1780451640000","27419","0.0007788","0.0007795","0.0007788","0.0007794"],["1780451700000","35331","0.0007789","0.000779","0.0007783","0.0007788"],["1780451760000","19636","0.000778","0.0007789","0.000778","0.0007788"],["1780451820000","44097","0.0007783","0.0007789","0.0007783","0.0007783"],["1780451880000","27353","0.0007786","0.0007794","0.0007784","0.0007789"],["1780451940000","27392","0.0007794","0.0007796","0.0007786","0.0007786"],["1780452000000","31409","0.0007794","0.0007798","0.0007787","0.0007797"],["1780452060000","23516","0.0007793","0.0007795","0.0007787","0.0007794"],["1780452120000","23256","0.0007789","0.0007794","0.0007788","0.0007793"],["1780452180000","59593","0.0007772","0.0007786","0.0007772","0.0007786"],["1780452240000","42175","0.0007773","0.0007778","0.0007768","0.000777"],["1780452300000","36701","0.0007764","0.0007772","0.0007754","0.0007772"],["1780452360000","40630","0.0007756","0.0007763","0.0007755","0.0007758"],["1780452420000","29697","0.0007754","0.0007762","0.0007753","0.0007759"],["1780452480000","31383","0.0007754","0.0007761","0.0007754","0.0007754"],["1780452540000","1098662","0.0007876","0.000789","0.0007754","0.0007761"],["1780452600000","27308","0.0007885","0.0007898","0.0007884","0.0007893"],["1780452660000","19101","0.0007915","0.0007915","0.0007898","0.0007898"],["1780452720000","32644","0.0007936","0.0007936","0.0007924","0.0007924"],["1780452780000","24278","0.0007949","0.0007949","0.0007935","0.0007938"],["1780452840000","53240","0.0007926","0.0007954","0.0007923","0.0007954"],["1780452900000","40697","0.0007928","0.0007938","0.0007924","0.0007934"],["1780452960000","28108","0.0007932","0.000794","0.0007923","0.0007936"],["1780453020000","34753","0.0007932","0.0007932","0.0007916","0.0007932"],["1780453080000","23049","0.0007916","0.0007924","0.0007916","0.0007924"],["1780453140000","28190","0.0007915","0.0007929","0.0007915","0.0007924"],["1780453200000","11278","0.0007916","0.0007916","0.0007914","0.0007914"]]}