{"elapsed":"2ms","result":"true","data":[["1781222580000","19434","0.0007442","0.0007484","0.0007442","0.0007463"],["1781222640000","13229","0.0007453","0.0007453","0.0007442","0.0007442"],["1781222700000","16296","0.0007463","0.0007463","0.0007442","0.0007442"],["1781222760000","20446","0.0007463","0.0007473","0.0007453","0.0007453"],["1781222820000","25869","0.0007463","0.0007504","0.0007453","0.0007453"],["1781222880000","27206","0.0007525","0.0007525","0.000746","0.000746"],["1781222940000","36341","0.0007506","0.0007543","0.0007506","0.0007509"],["1781223000000","24972","0.0007545","0.0007545","0.0007507","0.0007507"],["1781223060000","36464","0.0007541","0.0007544","0.0007508","0.0007543"],["1781223120000","24344","0.0007509","0.0007545","0.0007508","0.0007509"],["1781223180000","32475","0.0007508","0.0007545","0.0007508","0.0007545"],["1781223240000","27338","0.0007509","0.0007509","0.0007505","0.0007508"],["1781223300000","35328","0.0007535","0.0007535","0.0007507","0.0007525"],["1781223360000","24358","0.0007534","0.0007544","0.0007507","0.0007525"],["1781223420000","28539","0.0007485","0.0007525","0.0007485","0.0007525"],["1781223480000","36573","0.0007505","0.0007532","0.0007505","0.0007514"],["1781223540000","21304","0.0007525","0.0007525","0.0007492","0.0007505"],["1781223600000","51404","0.0007506","0.0007533","0.0007505","0.0007506"],["1781223660000","24294","0.0007521","0.0007523","0.0007491","0.0007523"],["1781223720000","23437","0.0007484","0.0007522","0.0007484","0.0007521"],["1781223780000","51471","0.0007487","0.0007515","0.0007466","0.0007466"],["1781223840000","47416","0.0007506","0.0007536","0.0007492","0.0007492"],["1781223900000","24321","0.0007524","0.0007529","0.0007506","0.0007506"],["1781223960000","28309","0.0007543","0.0007545","0.0007522","0.0007522"],["1781224020000","32637","0.0007546","0.0007553","0.0007522","0.0007522"],["1781224080000","32410","0.0007527","0.0007563","0.0007526","0.0007526"],["1781224140000","27396","0.0007568","0.0007568","0.0007527","0.0007527"],["1781224200000","50603","0.0007568","0.000758","0.0007568","0.000758"],["1781224260000","95974","0.0007546","0.0007581","0.0007546","0.000758"],["1781224320000","59785","0.0007505","0.0007546","0.0007505","0.0007546"],["1781224380000","40104","0.0007509","0.0007522","0.0007494","0.0007505"],["1781224440000","32674","0.0007485","0.0007514","0.0007485","0.0007485"],["1781224500000","24289","0.00075","0.0007513","0.0007485","0.0007485"],["1781224560000","111767","0.0007476","0.000752","0.0007476","0.00075"],["1781224620000","23385","0.000752","0.0007525","0.0007485","0.0007505"],["1781224680000","32538","0.0007472","0.000752","0.0007472","0.000752"],["1781224740000","16258","0.0007505","0.000751","0.0007505","0.0007505"],["1781224800000","16323","0.0007505","0.000751","0.0007505","0.0007505"],["1781224860000","12091","0.000751","0.000751","0.0007505","0.0007505"],["1781224920000","24413","0.000752","0.000752","0.0007489","0.000751"],["1781224980000","38742","0.000751","0.0007515","0.0007485","0.0007491"],["1781225040000","32465","0.0007511","0.000752","0.0007485","0.0007485"],["1781225100000","28409","0.0007511","0.0007515","0.0007485","0.0007485"],["1781225160000","28365","0.0007509","0.0007517","0.0007485","0.0007505"],["1781225220000","32631","0.0007507","0.0007513","0.0007485","0.0007513"],["1781225280000","182412","0.00075","0.000751","0.0007464","0.0007503"],["1781225340000","28522","0.0007468","0.0007501","0.0007467","0.0007498"],["1781225400000","28529","0.0007497","0.0007497","0.0007472","0.0007493"],["1781225460000","106026","0.0007504","0.0007509","0.0007503","0.0007503"],["1781225520000","35677","0.0007465","0.0007505","0.0007465","0.0007504"],["1781225580000","20334","0.0007495","0.0007496","0.0007465","0.0007465"],["1781225640000","32466","0.0007466","0.0007499","0.0007465","0.0007466"],["1781225700000","28652","0.000747","0.0007504","0.0007465","0.0007465"],["1781225760000","28587","0.0007504","0.0007505","0.000747","0.000747"],["1781225820000","35367","0.0007505","0.0007515","0.0007473","0.0007473"],["1781225880000","57942","0.0007505","0.0007516","0.0007472","0.0007515"],["1781225940000","39280","0.0007505","0.0007512","0.0007484","0.0007512"],["1781226000000","32945","0.0007514","0.0007518","0.0007484","0.0007505"],["1781226060000","53033","0.0007519","0.0007519","0.0007482","0.0007484"],["1781226120000","165340","0.0007463","0.000752","0.000745","0.0007484"],["1781226180000","0","0.0007463","0.0007463","0.0007463","0.0007463"]]}