{"elapsed":"2ms","result":"true","data":[["1781312820000","26997","0.0007417","0.0007417","0.0007395","0.0007401"],["1781312880000","37321","0.0007382","0.0007418","0.0007382","0.0007418"],["1781312940000","32800","0.0007409","0.0007409","0.0007381","0.0007402"],["1781313000000","21595","0.0007409","0.0007422","0.0007402","0.0007409"],["1781313060000","27725","0.0007401","0.0007422","0.00074","0.0007422"],["1781313120000","33997","0.0007422","0.0007422","0.0007396","0.0007421"],["1781313180000","31870","0.0007416","0.0007422","0.0007395","0.0007422"],["1781313240000","28745","0.0007422","0.0007422","0.0007397","0.0007397"],["1781313300000","40640","0.0007437","0.0007442","0.0007422","0.0007422"],["1781313360000","36672","0.0007409","0.0007442","0.0007409","0.0007442"],["1781313420000","31917","0.0007422","0.0007422","0.0007396","0.0007406"],["1781313480000","48228","0.0007433","0.0007437","0.0007422","0.0007423"],["1781313540000","21472","0.0007409","0.0007436","0.0007409","0.0007436"],["1781313600000","28718","0.000741","0.0007433","0.000741","0.0007423"],["1781313660000","25890","0.0007403","0.0007424","0.0007403","0.0007423"],["1781313720000","27648","0.0007413","0.0007423","0.0007409","0.0007409"],["1781313780000","21907","0.0007413","0.0007437","0.0007413","0.0007423"],["1781313840000","16421","0.0007413","0.0007423","0.0007413","0.0007413"],["1781313900000","20270","0.0007413","0.0007423","0.0007413","0.0007413"],["1781313960000","20508","0.0007412","0.0007437","0.0007412","0.0007437"],["1781314020000","66658","0.000738","0.0007412","0.000738","0.0007412"],["1781314080000","24765","0.0007393","0.0007395","0.0007381","0.0007393"],["1781314140000","31982","0.0007381","0.00074","0.0007374","0.0007374"],["1781314200000","37119","0.000738","0.00074","0.000738","0.0007382"],["1781314260000","29897","0.0007395","0.0007395","0.000737","0.0007387"],["1781314320000","36146","0.0007382","0.0007409","0.0007382","0.0007386"],["1781314380000","38028","0.0007397","0.0007405","0.0007384","0.0007396"],["1781314440000","24692","0.0007412","0.0007422","0.0007409","0.0007409"],["1781314500000","24797","0.0007411","0.0007416","0.0007411","0.0007412"],["1781314560000","25724","0.0007424","0.000743","0.0007413","0.0007423"],["1781314620000","31995","0.0007425","0.0007434","0.0007411","0.000743"],["1781314680000","32918","0.0007426","0.0007426","0.000741","0.000741"],["1781314740000","28801","0.0007422","0.0007422","0.0007409","0.000741"],["1781314800000","28777","0.000741","0.0007435","0.000741","0.0007422"],["1781314860000","36644","0.0007427","0.0007436","0.000741","0.000741"],["1781314920000","53002","0.000741","0.0007429","0.0007402","0.0007411"],["1781314980000","33870","0.0007412","0.0007431","0.000741","0.000741"],["1781315040000","36907","0.0007425","0.0007435","0.000741","0.0007433"],["1781315100000","173581","0.0007436","0.0007437","0.000741","0.0007421"],["1781315160000","32851","0.0007432","0.0007435","0.0007411","0.0007413"],["1781315220000","32699","0.0007435","0.0007436","0.0007412","0.0007414"],["1781315280000","33634","0.0007427","0.0007435","0.0007421","0.0007421"],["1781315340000","45534","0.0007442","0.000745","0.0007426","0.0007426"],["1781315400000","28603","0.0007425","0.0007438","0.0007425","0.0007437"],["1781315460000","28661","0.0007441","0.0007442","0.0007425","0.0007425"],["1781315520000","52598","0.0007452","0.0007452","0.0007433","0.0007435"],["1781315580000","16457","0.0007452","0.0007454","0.0007451","0.0007451"],["1781315640000","48115","0.0007454","0.0007454","0.0007443","0.0007453"],["1781315700000","56490","0.0007451","0.0007462","0.0007451","0.0007453"],["1781315760000","20447","0.0007453","0.0007453","0.0007437","0.0007442"],["1781315820000","20317","0.0007463","0.0007463","0.0007442","0.0007453"],["1781315880000","39418","0.0007463","0.0007466","0.0007443","0.0007453"],["1781315940000","34649","0.000746","0.0007478","0.0007459","0.0007462"],["1781316000000","45766","0.0007468","0.000748","0.000746","0.000746"],["1781316060000","76729","0.0007472","0.000748","0.0007466","0.0007471"],["1781316120000","20445","0.0007471","0.0007493","0.0007471","0.0007484"],["1781316180000","47577","0.0007493","0.0007494","0.0007471","0.0007471"],["1781316240000","53749","0.0007487","0.0007493","0.0007467","0.0007493"],["1781316300000","32590","0.0007487","0.000749","0.0007468","0.0007468"],["1781316360000","87806","0.0007509","0.0007515","0.0007468","0.0007468"],["1781316420000","4254","0.000748","0.0007484","0.000748","0.0007484"]]}