{"elapsed":"3ms","result":"true","data":[["1780429980000","55953","0.0008017","0.0008041","0.0007984","0.0007984"],["1780430040000","35668","0.000801","0.0008027","0.0008009","0.0008027"],["1780430100000","30459","0.0008017","0.0008026","0.0008005","0.0008021"],["1780430160000","30322","0.0008017","0.0008022","0.0008001","0.0008021"],["1780430220000","26545","0.0008006","0.0008021","0.0008001","0.0008021"],["1780430280000","27693","0.0008005","0.0008022","0.0008005","0.0008017"],["1780430340000","22137","0.0008011","0.0008023","0.0008011","0.0008011"],["1780430400000","22716","0.0008005","0.000801","0.0008001","0.000801"],["1780430460000","26736","0.0008002","0.0008011","0.0008001","0.0008001"],["1780430520000","24316","0.0008002","0.0008022","0.0008002","0.0008011"],["1780430580000","29016","0.0008009","0.000802","0.0008002","0.000801"],["1780430640000","19072","0.0008021","0.0008021","0.0008009","0.0008009"],["1780430700000","26596","0.0008013","0.0008023","0.0008011","0.0008011"],["1780430760000","22793","0.0008014","0.0008024","0.0008013","0.0008013"],["1780430820000","23633","0.0008016","0.0008026","0.0008014","0.0008014"],["1780430880000","22945","0.0008017","0.0008028","0.0008016","0.0008016"],["1780430940000","21858","0.0008018","0.0008028","0.0008017","0.0008017"],["1780431000000","24074","0.0008019","0.0008029","0.0008017","0.0008017"],["1780431060000","22178","0.000802","0.000803","0.0008019","0.0008019"],["1780431120000","15166","0.000802","0.0008031","0.0008019","0.000802"],["1780431180000","15298","0.000802","0.000802","0.0008019","0.0008019"],["1780431240000","15127","0.000802","0.000802","0.0008019","0.0008019"],["1780431300000","15177","0.000802","0.000802","0.0008019","0.0008019"],["1780431360000","15332","0.000802","0.000802","0.0008019","0.0008019"],["1780431420000","15242","0.000802","0.000802","0.0008019","0.0008019"],["1780431480000","23367","0.0008012","0.000802","0.0008012","0.0008019"],["1780431540000","16500","0.0008011","0.0008012","0.000801","0.0008011"],["1780431600000","16801","0.000801","0.0008011","0.000801","0.000801"],["1780431660000","15233","0.000801","0.0008011","0.000801","0.000801"],["1780431720000","15265","0.000801","0.0008011","0.000801","0.000801"],["1780431780000","27417","0.000799","0.0008011","0.000799","0.000801"],["1780431840000","40863","0.0007983","0.0007998","0.0007959","0.0007998"],["1780431900000","28708","0.0007977","0.0007995","0.0007972","0.0007987"],["1780431960000","19090","0.0007967","0.0007977","0.0007967","0.0007977"],["1780432020000","25677","0.0007976","0.0007977","0.0007967","0.0007975"],["1780432080000","26800","0.0007971","0.0007976","0.0007967","0.0007975"],["1780432140000","22857","0.0007967","0.0007975","0.0007967","0.0007975"],["1780432200000","26781","0.0007975","0.0007975","0.0007961","0.0007975"],["1780432260000","20356","0.0007976","0.0007976","0.0007967","0.0007969"],["1780432320000","27553","0.0007977","0.0007977","0.0007969","0.0007976"],["1780432380000","33573","0.0007967","0.0007976","0.000796","0.0007968"],["1780432440000","34762","0.0007953","0.000797","0.0007949","0.000797"],["1780432500000","30776","0.0007955","0.0007964","0.0007948","0.0007962"],["1780432560000","30771","0.0007953","0.0007961","0.0007946","0.000796"],["1780432620000","30841","0.0007955","0.0007964","0.0007948","0.0007961"],["1780432680000","38531","0.0007952","0.0007963","0.0007949","0.0007963"],["1780432740000","34415","0.0007964","0.0007969","0.0007957","0.0007958"],["1780432800000","30566","0.0007964","0.0007973","0.0007958","0.0007971"],["1780432860000","26733","0.0007963","0.0007971","0.000796","0.0007971"],["1780432920000","26695","0.0007961","0.000797","0.0007957","0.000797"],["1780432980000","26863","0.0007961","0.0007969","0.000796","0.0007969"],["1780433040000","27390","0.0007956","0.0007967","0.0007956","0.0007967"],["1780433100000","19970","0.0007967","0.0007967","0.000796","0.000796"],["1780433160000","16966","0.0007977","0.0007977","0.000797","0.000797"],["1780433220000","19199","0.0007977","0.0007981","0.0007972","0.0007981"],["1780433280000","19789","0.0007982","0.0007989","0.0007981","0.0007981"],["1780433340000","40398","0.0007992","0.0007992","0.0007982","0.0007982"],["1780433400000","20006","0.0007986","0.0007996","0.0007986","0.0007996"],["1780433460000","22793","0.0007988","0.0007994","0.0007986","0.0007986"],["1780433520000","19027","0.0007987","0.0007995","0.0007987","0.0007988"],["1780433580000","3862","0.0007988","0.0007988","0.0007988","0.0007988"]]}