{"elapsed":"2ms","result":"true","data":[["1786138200000","179434","0.00063","0.0006369","0.00063","0.0006327"],["1786138260000","204014","0.0006316","0.0006316","0.0006251","0.0006251"],["1786138320000","38643","0.0006298","0.0006348","0.0006298","0.0006346"],["1786138380000","49275","0.0006278","0.000632","0.0006274","0.0006298"],["1786138440000","123962","0.0006274","0.0006288","0.0006251","0.0006274"],["1786138500000","57853","0.0006289","0.0006289","0.0006251","0.0006251"],["1786138560000","48361","0.0006295","0.0006295","0.000625","0.0006253"],["1786138620000","612967","0.0006287","0.0006297","0.000625","0.0006258"],["1786138680000","611918","0.000628","0.000628","0.000625","0.0006258"],["1786138740000","48993","0.0006286","0.0006289","0.0006256","0.0006258"],["1786138800000","38798","0.0006287","0.0006287","0.0006257","0.0006286"],["1786138860000","38865","0.0006287","0.0006291","0.0006259","0.0006283"],["1786138920000","48487","0.0006289","0.0006289","0.0006249","0.0006285"],["1786138980000","118133","0.0006266","0.0006274","0.0006238","0.0006268"],["1786139040000","38898","0.0006256","0.0006276","0.0006238","0.000627"],["1786139100000","19483","0.0006275","0.0006275","0.000626","0.0006269"],["1786139160000","43437","0.000624","0.0006268","0.000624","0.000626"],["1786139220000","48486","0.0006251","0.0006265","0.0006249","0.0006265"],["1786139280000","43793","0.0006266","0.0006275","0.0006256","0.0006265"],["1786139340000","43359","0.0006257","0.0006288","0.0006257","0.0006288"],["1786139400000","43705","0.0006269","0.0006297","0.0006263","0.0006263"],["1786139460000","38919","0.0006259","0.0006297","0.0006259","0.0006297"],["1786139520000","33966","0.0006269","0.0006295","0.0006259","0.0006295"],["1786139580000","38830","0.0006278","0.0006293","0.0006262","0.0006273"],["1786139640000","38619","0.0006267","0.000629","0.0006267","0.0006279"],["1786139700000","34032","0.0006288","0.0006288","0.0006266","0.0006266"],["1786139760000","43606","0.0006298","0.0006298","0.000626","0.0006266"],["1786139820000","28605","0.0006317","0.0006317","0.0006266","0.0006266"],["1786139880000","118569","0.0006346","0.0006348","0.0006307","0.0006308"],["1786139940000","51857","0.000632","0.0006333","0.0006314","0.0006331"],["1786140000000","50177","0.0006346","0.0006349","0.0006316","0.000632"],["1786140060000","33380","0.000637","0.000637","0.0006334","0.0006346"],["1786140120000","42922","0.0006348","0.000637","0.0006329","0.000637"],["1786140180000","43357","0.0006327","0.0006349","0.0006323","0.0006332"],["1786140240000","24176","0.0006349","0.0006349","0.000633","0.0006348"],["1786140300000","28998","0.0006349","0.0006349","0.0006326","0.0006329"],["1786140360000","53373","0.000634","0.0006357","0.0006324","0.0006324"],["1786140420000","49528","0.0006349","0.0006372","0.0006328","0.0006372"],["1786140480000","147639","0.0006391","0.0006391","0.0006326","0.0006371"],["1786140540000","693315","0.0006415","0.0006449","0.000636","0.0006391"],["1786140600000","189500","0.0006355","0.0006421","0.0006349","0.0006421"],["1786140660000","173834","0.0006367","0.0006413","0.0006359","0.0006387"],["1786140720000","764225","0.000625","0.00064","0.000625","0.0006367"],["1786140780000","54748","0.0006272","0.0006287","0.0006231","0.0006285"],["1786140840000","40113","0.000633","0.000633","0.0006255","0.0006255"],["1786140900000","82611","0.0006301","0.000635","0.0006301","0.0006345"],["1786140960000","54167","0.0006321","0.000635","0.00063","0.00063"],["1786141020000","74899","0.0006362","0.000638","0.0006322","0.0006327"],["1786141080000","24088","0.0006362","0.0006386","0.0006321","0.0006321"],["1786141140000","31900","0.0006346","0.0006391","0.0006346","0.0006358"],["1786141200000","38479","0.0006321","0.0006386","0.0006321","0.0006346"],["1786141260000","23998","0.0006345","0.0006353","0.0006324","0.0006324"],["1786141320000","33729","0.0006319","0.0006353","0.0006315","0.0006341"],["1786141380000","33851","0.000634","0.0006362","0.0006318","0.0006341"],["1786141440000","111356","0.0006282","0.0006324","0.0006254","0.0006324"],["1786141500000","19562","0.0006304","0.0006304","0.0006254","0.0006287"],["1786141560000","101810","0.0006272","0.0006303","0.0006272","0.0006292"],["1786141620000","48581","0.0006278","0.0006303","0.0006261","0.0006296"],["1786141680000","33928","0.0006255","0.0006297","0.0006255","0.0006297"],["1786141740000","48726","0.0006258","0.0006298","0.0006255","0.0006255"],["1786141800000","24376","0.0006258","0.0006289","0.0006258","0.0006258"]]}