{"elapsed":"3ms","result":"true","data":[["1781273220000","39178","0.0007734","0.000777","0.0007734","0.0007754"],["1781273280000","23513","0.0007734","0.000777","0.0007734","0.0007754"],["1781273340000","22703","0.0007771","0.0007774","0.0007734","0.0007754"],["1781273400000","22763","0.0007774","0.0007775","0.0007771","0.0007771"],["1781273460000","29937","0.0007774","0.0007786","0.0007771","0.0007774"],["1781273520000","62038","0.0007756","0.0007793","0.0007755","0.0007785"],["1781273580000","39077","0.0007755","0.0007795","0.0007755","0.0007795"],["1781273640000","142820","0.0007842","0.0007857","0.0007776","0.0007796"],["1781273700000","383441","0.0007923","0.0007931","0.0007858","0.0007858"],["1781273760000","73937","0.0007959","0.000798","0.0007923","0.0007923"],["1781273820000","37693","0.0007965","0.0007988","0.0007936","0.0007959"],["1781273880000","486230","0.0007817","0.0007981","0.0007786","0.0007974"],["1781273940000","47681","0.0007857","0.0007857","0.0007796","0.0007837"],["1781274000000","34936","0.0007798","0.0007847","0.0007797","0.0007845"],["1781274060000","45995","0.000781","0.0007837","0.000781","0.0007837"],["1781274120000","31027","0.0007821","0.0007825","0.0007797","0.0007825"],["1781274180000","27270","0.0007813","0.0007821","0.0007797","0.0007821"],["1781274240000","19550","0.0007811","0.0007813","0.0007811","0.0007811"],["1781274300000","27461","0.0007814","0.000782","0.0007797","0.0007797"],["1781274360000","41424","0.0007816","0.0007819","0.0007776","0.0007819"],["1781274420000","27366","0.0007816","0.0007816","0.0007777","0.0007815"],["1781274480000","69419","0.0007817","0.0007817","0.0007776","0.0007816"],["1781274540000","26332","0.0007817","0.0007821","0.0007776","0.0007817"],["1781274600000","31215","0.0007799","0.0007835","0.0007797","0.0007833"],["1781274660000","31170","0.0007819","0.0007837","0.0007819","0.0007835"],["1781274720000","32256","0.0007812","0.0007837","0.0007796","0.0007837"],["1781274780000","38131","0.0007837","0.0007837","0.0007799","0.0007812"],["1781274840000","34897","0.0007839","0.0007848","0.0007821","0.0007834"],["1781274900000","22557","0.0007858","0.0007858","0.0007821","0.0007839"],["1781274960000","24207","0.0007852","0.0007869","0.0007852","0.0007858"],["1781275020000","55978","0.0007817","0.0007858","0.0007817","0.0007855"],["1781275080000","23361","0.0007833","0.0007837","0.0007797","0.0007837"],["1781275140000","26326","0.0007837","0.0007838","0.0007833","0.0007837"],["1781275200000","42827","0.0007817","0.0007838","0.0007817","0.0007837"],["1781275260000","23501","0.0007826","0.0007835","0.0007797","0.0007797"],["1781275320000","38604","0.0007799","0.0007831","0.0007799","0.0007824"],["1781275380000","38916","0.0007824","0.0007833","0.00078","0.0007833"],["1781275440000","50206","0.0007836","0.0007836","0.0007799","0.0007823"],["1781275500000","20799","0.0007797","0.0007835","0.0007797","0.0007835"],["1781275560000","35016","0.0007781","0.0007816","0.0007781","0.0007797"],["1781275620000","34875","0.0007793","0.0007812","0.0007785","0.0007812"],["1781275680000","38902","0.0007797","0.0007817","0.000779","0.0007809"],["1781275740000","34996","0.0007797","0.0007824","0.0007797","0.0007824"],["1781275800000","38973","0.0007798","0.0007827","0.0007797","0.0007797"],["1781275860000","67581","0.0007825","0.0007825","0.0007797","0.0007798"],["1781275920000","31333","0.0007792","0.000782","0.0007775","0.000782"],["1781275980000","187110","0.0007793","0.0007816","0.000776","0.0007785"],["1781276040000","87954","0.0007801","0.0007815","0.0007794","0.0007794"],["1781276100000","19590","0.0007801","0.0007815","0.0007784","0.0007815"],["1781276160000","19456","0.0007801","0.0007817","0.0007796","0.0007817"],["1781276220000","22525","0.0007797","0.0007828","0.0007797","0.0007817"],["1781276280000","19411","0.0007803","0.0007803","0.0007801","0.0007801"],["1781276340000","23391","0.0007821","0.0007836","0.0007812","0.0007836"],["1781276400000","99833","0.0007864","0.0007876","0.0007813","0.0007836"],["1781276460000","31203","0.0007876","0.0007876","0.0007838","0.0007859"],["1781276520000","180132","0.0007844","0.000787","0.0007842","0.000787"],["1781276580000","29696","0.0007813","0.0007837","0.0007805","0.0007837"],["1781276640000","23371","0.0007813","0.0007813","0.0007803","0.0007804"],["1781276700000","15563","0.0007802","0.000781","0.0007801","0.000781"],["1781276760000","119299","0.0007792","0.0007803","0.0007776","0.0007802"],["1781276820000","11648","0.0007796","0.0007796","0.0007776","0.0007776"]]}