{"elapsed":"3ms","result":"true","data":[["1781351400000","43372","0.000741","0.0007436","0.0007409","0.0007409"],["1781351460000","32836","0.000741","0.0007436","0.000741","0.000743"],["1781351520000","49103","0.0007423","0.0007436","0.0007402","0.0007427"],["1781351580000","24738","0.0007409","0.0007436","0.0007409","0.0007423"],["1781351640000","32768","0.0007402","0.0007436","0.0007401","0.0007423"],["1781351700000","31855","0.0007402","0.0007423","0.0007402","0.0007422"],["1781351760000","845142","0.0007324","0.0007423","0.0007324","0.0007423"],["1781351820000","34169","0.0007324","0.0007352","0.0007324","0.0007338"],["1781351880000","33438","0.0007324","0.0007338","0.0007318","0.0007318"],["1781351940000","33328","0.0007318","0.0007352","0.0007318","0.0007324"],["1781352000000","187729","0.0007344","0.0007352","0.0007318","0.0007318"],["1781352060000","20885","0.0007318","0.0007344","0.0007318","0.0007344"],["1781352120000","37537","0.0007352","0.0007352","0.0007318","0.0007338"],["1781352180000","34166","0.0007338","0.0007352","0.0007324","0.0007352"],["1781352240000","27710","0.0007352","0.0007352","0.0007318","0.0007318"],["1781352300000","26156","0.0007357","0.0007359","0.0007338","0.0007352"],["1781352360000","16581","0.0007344","0.0007344","0.0007338","0.0007344"],["1781352420000","16487","0.0007344","0.0007344","0.0007344","0.0007344"],["1781352480000","33246","0.0007352","0.0007358","0.0007324","0.0007344"],["1781352540000","17787","0.0007359","0.0007359","0.0007338","0.0007338"],["1781352600000","28829","0.0007352","0.0007366","0.0007352","0.0007352"],["1781352660000","45258","0.0007366","0.0007378","0.0007338","0.0007352"],["1781352720000","25927","0.0007352","0.0007372","0.0007352","0.0007352"],["1781352780000","29036","0.0007359","0.0007359","0.0007338","0.0007338"],["1781352840000","20741","0.0007351","0.0007352","0.0007338","0.0007352"],["1781352900000","16690","0.0007352","0.0007352","0.0007338","0.0007351"],["1781352960000","20614","0.0007351","0.0007359","0.0007351","0.0007352"],["1781353020000","16578","0.0007351","0.0007352","0.0007351","0.0007351"],["1781353080000","20605","0.0007351","0.0007352","0.0007351","0.0007351"],["1781353140000","22029","0.0007357","0.0007357","0.0007351","0.0007352"],["1781353200000","23526","0.0007339","0.0007366","0.0007339","0.0007366"],["1781353260000","30269","0.0007379","0.0007379","0.0007352","0.0007357"],["1781353320000","20550","0.0007378","0.0007379","0.0007352","0.0007379"],["1781353380000","45521","0.0007383","0.0007384","0.0007353","0.0007378"],["1781353440000","20441","0.0007352","0.0007377","0.0007352","0.0007377"],["1781353500000","29787","0.0007359","0.0007366","0.0007339","0.0007359"],["1781353560000","29917","0.0007351","0.0007366","0.0007351","0.0007366"],["1781353620000","33048","0.0007352","0.0007352","0.0007338","0.0007351"],["1781353680000","201682","0.0007366","0.0007366","0.0007338","0.0007359"],["1781353740000","378518","0.0007494","0.0007523","0.0007345","0.0007356"],["1781353800000","574062","0.0007504","0.0007547","0.0007452","0.0007499"],["1781353860000","99794","0.0007466","0.0007504","0.0007442","0.0007504"],["1781353920000","127452","0.0007493","0.0007494","0.0007451","0.0007466"],["1781353980000","420807","0.0007409","0.0007494","0.0007402","0.000748"],["1781354040000","84527","0.0007386","0.0007401","0.000738","0.0007401"],["1781354100000","136732","0.000738","0.000738","0.0007351","0.0007366"],["1781354160000","201354","0.0007388","0.00074","0.000735","0.0007366"],["1781354220000","138779","0.0007423","0.0007437","0.0007395","0.00074"],["1781354280000","24807","0.0007442","0.0007442","0.0007409","0.0007423"],["1781354340000","20253","0.0007442","0.0007442","0.0007437","0.0007442"],["1781354400000","35942","0.0007442","0.0007463","0.0007423","0.0007423"],["1781354460000","17429","0.0007437","0.0007442","0.0007437","0.0007437"],["1781354520000","51857","0.0007442","0.0007451","0.0007416","0.0007437"],["1781354580000","17721","0.0007451","0.0007451","0.0007423","0.0007423"],["1781354640000","19540","0.0007463","0.0007463","0.0007442","0.0007451"],["1781354700000","16340","0.0007463","0.0007463","0.0007451","0.0007463"],["1781354760000","13260","0.0007451","0.0007463","0.0007451","0.0007463"],["1781354820000","19311","0.0007463","0.0007463","0.0007451","0.0007463"],["1781354880000","29574","0.0007479","0.0007479","0.0007451","0.0007466"],["1781354940000","20526","0.0007463","0.000748","0.0007451","0.0007463"],["1781355000000","14249","0.0007442","0.0007463","0.0007442","0.0007463"]]}