{"elapsed":"5ms","result":"true","data":[["1786141320000","26680","0.052114","0.052156","0.052068","0.052156"],["1786141380000","989","0.05232","0.05232","0.05217","0.05217"],["1786141440000","926","0.052221","0.052221","0.052221","0.052221"],["1786141500000","6508","0.052043","0.052152","0.051953","0.052083"],["1786141560000","7258","0.052402","0.052499","0.052067","0.052067"],["1786141620000","16063","0.052698","0.052698","0.052465","0.052484"],["1786141680000","6379","0.052736","0.052736","0.052535","0.052535"],["1786141740000","13059","0.052808","0.053055","0.052772","0.052812"],["1786141800000","25473","0.053573","0.053713","0.052811","0.052811"],["1786141860000","27391","0.053302","0.053635","0.053203","0.053579"],["1786141920000","29312","0.053389","0.053459","0.053265","0.053443"],["1786141980000","32128","0.053083","0.053383","0.053001","0.053383"],["1786142040000","61789","0.053248","0.0533","0.052972","0.053078"],["1786142100000","65071","0.053219","0.053395","0.053182","0.053182"],["1786142160000","28466","0.053315","0.053419","0.053184","0.053308"],["1786142220000","19250","0.053409","0.053502","0.053214","0.053289"],["1786142280000","34075","0.053873","0.054104","0.05351","0.053546"],["1786142340000","27319","0.053793","0.054092","0.053793","0.053873"],["1786142400000","116396","0.054301","0.055604","0.053593","0.053892"],["1786142460000","24572","0.054235","0.054235","0.053969","0.05418"],["1786142520000","34893","0.053867","0.054181","0.053867","0.054006"],["1786142580000","30638","0.05387","0.05408","0.053867","0.053958"],["1786142640000","30364","0.05363","0.053867","0.053534","0.053867"],["1786142700000","29958","0.053641","0.053701","0.053457","0.053492"],["1786142760000","26731","0.053562","0.053668","0.053469","0.053668"],["1786142820000","24423","0.05343","0.053456","0.053334","0.053456"],["1786142880000","15133","0.053392","0.053467","0.053307","0.05343"],["1786142940000","10891","0.053482","0.053592","0.053416","0.053448"],["1786143000000","32265","0.05368","0.054033","0.053565","0.053603"],["1786143060000","31930","0.054031","0.054031","0.053766","0.053766"],["1786143120000","35614","0.053841","0.053937","0.053784","0.053929"],["1786143180000","41760","0.054089","0.054116","0.053821","0.053821"],["1786143240000","18974","0.05396","0.054208","0.053951","0.054169"],["1786143300000","19388","0.05406","0.05408","0.053984","0.05408"],["1786143360000","37027","0.053953","0.054057","0.053867","0.054027"],["1786143420000","32055","0.054113","0.054199","0.053889","0.053889"],["1786143480000","38346","0.054433","0.054468","0.054132","0.054132"],["1786143540000","37583","0.054609","0.054681","0.054307","0.05441"],["1786143600000","50640","0.054459","0.054804","0.054318","0.054549"],["1786143660000","15777","0.053956","0.054381","0.053956","0.054381"],["1786143720000","21105","0.053985","0.054078","0.053892","0.053929"],["1786143780000","41096","0.053896","0.054008","0.053812","0.053953"],["1786143840000","22319","0.053658","0.053957","0.053618","0.053957"],["1786143900000","21691","0.053355","0.053721","0.053133","0.053721"],["1786143960000","53558","0.052809","0.05339","0.052809","0.05339"],["1786144020000","17794","0.053178","0.053235","0.052856","0.052856"],["1786144080000","45842","0.053138","0.053138","0.05299","0.053097"],["1786144140000","33474","0.052937","0.0531","0.052809","0.0531"],["1786144200000","12714","0.053346","0.053346","0.05293","0.05293"],["1786144260000","32248","0.053608","0.05371","0.053198","0.053336"],["1786144320000","20634","0.053288","0.053655","0.053218","0.053595"],["1786144380000","35371","0.053048","0.053282","0.052926","0.053282"],["1786144440000","28520","0.053294","0.053322","0.053106","0.053106"],["1786144500000","20801","0.053391","0.053628","0.05322","0.053296"],["1786144560000","30794","0.053396","0.053513","0.053352","0.053352"],["1786144620000","29345","0.053401","0.053461","0.053362","0.053446"],["1786144680000","27024","0.053765","0.053792","0.053433","0.053433"],["1786144740000","9828","0.053798","0.054116","0.053749","0.053792"],["1786144800000","18708","0.053957","0.054","0.053843","0.053916"],["1786144860000","16305","0.053964","0.053989","0.053784","0.053854"],["1786144920000","10559","0.054002","0.05407","0.053886","0.053957"]]}