{"elapsed":"2ms","result":"true","data":[["1782162900000","7259.45","0.03168","0.03175","0.03162","0.03175"],["1782162960000","21135.14","0.03151","0.03159","0.03147","0.03159"],["1782163020000","4225.14","0.03125","0.03148","0.03125","0.03148"],["1782163080000","4594.19","0.03135","0.03138","0.03131","0.03134"],["1782163140000","7324.14","0.03114","0.03136","0.03112","0.03136"],["1782163200000","5706.69","0.03097","0.03114","0.03096","0.03114"],["1782163260000","26998.76","0.03096","0.03106","0.03095","0.03099"],["1782163320000","7399.52","0.03085","0.03093","0.03079","0.03093"],["1782163380000","4321.65","0.03093","0.03094","0.03087","0.03087"],["1782163440000","3847.57","0.0309","0.03094","0.03077","0.03094"],["1782163500000","5355.4","0.03086","0.03091","0.03081","0.03089"],["1782163560000","9627.55","0.03108","0.03113","0.03083","0.03084"],["1782163620000","7919.69","0.0313","0.03132","0.031","0.03105"],["1782163680000","6986.54","0.0312","0.03126","0.03114","0.03126"],["1782163740000","11684.71","0.03122","0.03124","0.03111","0.03114"],["1782163800000","6768.33","0.03108","0.03115","0.03106","0.03115"],["1782163860000","7039.88","0.03093","0.03111","0.0309","0.03111"],["1782163920000","4549.38","0.03081","0.03095","0.03081","0.03095"],["1782163980000","7322.17","0.03091","0.03096","0.03089","0.03089"],["1782164040000","16766.59","0.03096","0.03106","0.03091","0.03092"],["1782164100000","5288.3","0.03108","0.03108","0.031","0.03102"],["1782164160000","5948.08","0.03106","0.0311","0.03102","0.03108"],["1782164220000","9931.75","0.03096","0.03105","0.03095","0.03105"],["1782164280000","7727.41","0.03105","0.03117","0.03103","0.03103"],["1782164340000","6475.93","0.03107","0.03107","0.03099","0.03102"],["1782164400000","5757.24","0.031","0.03107","0.03098","0.03107"],["1782164460000","5996.29","0.03109","0.03109","0.03098","0.03103"],["1782164520000","6642.92","0.03099","0.03105","0.03094","0.03103"],["1782164580000","4422.92","0.03087","0.03091","0.03087","0.0309"],["1782164640000","4165.67","0.03087","0.03094","0.03087","0.03089"],["1782164700000","13220.52","0.03096","0.03101","0.0308","0.03087"],["1782164760000","6801.26","0.03116","0.03116","0.03098","0.03098"],["1782164820000","9086.42","0.03117","0.03117","0.03109","0.03116"],["1782164880000","11497.73","0.03118","0.03118","0.03108","0.0311"],["1782164940000","7501.55","0.03133","0.03133","0.03115","0.03117"],["1782165000000","4763.57","0.03124","0.03124","0.03117","0.0312"],["1782165060000","7313.14","0.03118","0.03122","0.03113","0.03119"],["1782165120000","6203.95","0.03121","0.03121","0.03113","0.03118"],["1782165180000","7921.22","0.03104","0.03121","0.03103","0.03121"],["1782165240000","5213.18","0.03123","0.03123","0.03104","0.03107"],["1782165300000","5873.18","0.03122","0.03122","0.03112","0.03119"],["1782165360000","6313.58","0.03122","0.03123","0.03116","0.03123"],["1782165420000","6539.4","0.03118","0.03122","0.03116","0.0312"],["1782165480000","6784.44","0.03119","0.03122","0.03118","0.0312"],["1782165540000","4324.54","0.03124","0.03128","0.03114","0.03117"],["1782165600000","4510.57","0.03143","0.03144","0.03132","0.03132"],["1782165660000","6427.95","0.03156","0.03159","0.03148","0.03148"],["1782165720000","21676.79","0.03175","0.03181","0.0315","0.03157"],["1782165780000","5862.13","0.0318","0.0318","0.03168","0.03172"],["1782165840000","9674.09","0.03152","0.03177","0.03152","0.03177"],["1782165900000","8235.85","0.03163","0.03164","0.0315","0.0315"],["1782165960000","5280.97","0.03147","0.03159","0.03132","0.03159"],["1782166020000","5959","0.03129","0.0314","0.03127","0.0314"],["1782166080000","7600.6","0.03132","0.03132","0.03124","0.03126"],["1782166140000","5012.22","0.03138","0.03141","0.03133","0.03138"],["1782166200000","7442.38","0.03145","0.0315","0.03138","0.03138"],["1782166260000","10143.12","0.03141","0.03149","0.03132","0.03147"],["1782166320000","5405.1","0.0313","0.03141","0.03129","0.03135"],["1782166380000","8384.86","0.03142","0.03142","0.03128","0.03131"],["1782166440000","6979.59","0.0314","0.03146","0.03139","0.03144"],["1782166500000","1871.54","0.0313","0.0313","0.03129","0.0313"]]}