{"elapsed":"8ms","result":"true","data":[["1776179760000","17168","0.000575","0.000575","0.000575","0.000575"],["1776179820000","6942","0.0005762","0.0005762","0.0005762","0.0005762"],["1776179880000","35950","0.0005671","0.000575","0.0005671","0.000575"],["1776179940000","0","0.0005671","0.0005671","0.0005671","0.0005671"],["1776180000000","0","0.0005671","0.0005671","0.0005671","0.0005671"],["1776180060000","0","0.0005671","0.0005671","0.0005671","0.0005671"],["1776180120000","6996","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180180000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180240000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180300000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180360000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180420000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180480000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180540000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180600000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180660000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180720000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180780000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180840000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180900000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776180960000","0","0.0005717","0.0005717","0.0005717","0.0005717"],["1776181020000","12339","0.0005704","0.0005716","0.0005704","0.0005716"],["1776181080000","0","0.0005704","0.0005704","0.0005704","0.0005704"],["1776181140000","51049","0.0005671","0.0005671","0.0005671","0.0005671"],["1776181200000","0","0.0005671","0.0005671","0.0005671","0.0005671"],["1776181260000","0","0.0005671","0.0005671","0.0005671","0.0005671"],["1776181320000","30249","0.0005681","0.0005681","0.0005681","0.0005681"],["1776181380000","0","0.0005681","0.0005681","0.0005681","0.0005681"],["1776181440000","14056","0.0005694","0.0005694","0.0005694","0.0005694"],["1776181500000","0","0.0005694","0.0005694","0.0005694","0.0005694"],["1776181560000","38234","0.0005694","0.0005694","0.0005694","0.0005694"],["1776181620000","7025","0.0005681","0.0005681","0.0005681","0.0005681"],["1776181680000","0","0.0005681","0.0005681","0.0005681","0.0005681"],["1776181740000","0","0.0005681","0.0005681","0.0005681","0.0005681"],["1776181800000","32414","0.0005681","0.0005681","0.0005681","0.0005681"],["1776181860000","0","0.0005681","0.0005681","0.0005681","0.0005681"],["1776181920000","0","0.0005681","0.0005681","0.0005681","0.0005681"],["1776181980000","0","0.0005681","0.0005681","0.0005681","0.0005681"],["1776182040000","53531","0.0005694","0.0005694","0.0005681","0.0005681"],["1776182100000","7032","0.0005681","0.0005681","0.0005681","0.0005681"],["1776182160000","25276","0.0005685","0.0005685","0.0005685","0.0005685"],["1776182220000","7042","0.0005694","0.0005694","0.0005685","0.0005685"],["1776182280000","0","0.0005694","0.0005694","0.0005694","0.0005694"],["1776182340000","7032","0.0005694","0.0005694","0.0005694","0.0005694"],["1776182400000","0","0.0005694","0.0005694","0.0005694","0.0005694"],["1776182460000","55023","0.0005704","0.0005704","0.0005704","0.0005704"],["1776182520000","0","0.0005704","0.0005704","0.0005704","0.0005704"],["1776182580000","18283","0.0005681","0.0005681","0.0005681","0.0005681"],["1776182640000","0","0.0005681","0.0005681","0.0005681","0.0005681"],["1776182700000","0","0.0005681","0.0005681","0.0005681","0.0005681"],["1776182760000","7018","0.0005699","0.0005699","0.0005699","0.0005699"],["1776182820000","0","0.0005699","0.0005699","0.0005699","0.0005699"],["1776182880000","13376","0.0005686","0.0005686","0.0005686","0.0005686"],["1776182940000","0","0.0005686","0.0005686","0.0005686","0.0005686"],["1776183000000","7018","0.0005699","0.0005699","0.0005699","0.0005699"],["1776183060000","43852","0.0005699","0.0005699","0.0005699","0.0005699"],["1776183120000","0","0.0005699","0.0005699","0.0005699","0.0005699"],["1776183180000","0","0.0005699","0.0005699","0.0005699","0.0005699"],["1776183240000","0","0.0005699","0.0005699","0.0005699","0.0005699"],["1776183300000","73715","0.0005699","0.0005699","0.0005699","0.0005699"],["1776183360000","0","0.0005699","0.0005699","0.0005699","0.0005699"]]}