{"elapsed":"2ms","result":"true","data":[["1782162900000","3832.55","0.03016","0.03016","0.03016","0.03016"],["1782162960000","0","0.03016","0.03016","0.03016","0.03016"],["1782163020000","3127.96","0.03013","0.03013","0.03013","0.03013"],["1782163080000","0","0.03013","0.03013","0.03013","0.03013"],["1782163140000","3320.05","0.03015","0.03015","0.03015","0.03015"],["1782163200000","236.89","0.03014","0.03014","0.03014","0.03014"],["1782163260000","0","0.03014","0.03014","0.03014","0.03014"],["1782163320000","4153.11","0.03004","0.0301","0.03004","0.0301"],["1782163380000","5278","0.03003","0.03007","0.03003","0.03007"],["1782163440000","0","0.03003","0.03003","0.03003","0.03003"],["1782163500000","0","0.03003","0.03003","0.03003","0.03003"],["1782163560000","415.62","0.0301","0.0301","0.0301","0.0301"],["1782163620000","0","0.0301","0.0301","0.0301","0.0301"],["1782163680000","0","0.0301","0.0301","0.0301","0.0301"],["1782163740000","0","0.0301","0.0301","0.0301","0.0301"],["1782163800000","0","0.0301","0.0301","0.0301","0.0301"],["1782163860000","0","0.0301","0.0301","0.0301","0.0301"],["1782163920000","10460.77","0.03008","0.03008","0.03008","0.03008"],["1782163980000","7640.5","0.03009","0.03009","0.03007","0.03007"],["1782164040000","4221.16","0.03011","0.03011","0.03009","0.03009"],["1782164100000","53753.79","0.03032","0.03034","0.03014","0.03014"],["1782164160000","22823.84","0.0302","0.03031","0.0302","0.03031"],["1782164220000","0","0.0302","0.0302","0.0302","0.0302"],["1782164280000","0","0.0302","0.0302","0.0302","0.0302"],["1782164340000","11380.95","0.03012","0.03022","0.03008","0.03022"],["1782164400000","0","0.03012","0.03012","0.03012","0.03012"],["1782164460000","0","0.03012","0.03012","0.03012","0.03012"],["1782164520000","0","0.03012","0.03012","0.03012","0.03012"],["1782164580000","0","0.03012","0.03012","0.03012","0.03012"],["1782164640000","0","0.03012","0.03012","0.03012","0.03012"],["1782164700000","0","0.03012","0.03012","0.03012","0.03012"],["1782164760000","2708.87","0.03016","0.03016","0.03016","0.03016"],["1782164820000","0","0.03016","0.03016","0.03016","0.03016"],["1782164880000","0","0.03016","0.03016","0.03016","0.03016"],["1782164940000","0","0.03016","0.03016","0.03016","0.03016"],["1782165000000","2665.21","0.03017","0.03017","0.03017","0.03017"],["1782165060000","0","0.03017","0.03017","0.03017","0.03017"],["1782165120000","0","0.03017","0.03017","0.03017","0.03017"],["1782165180000","0","0.03017","0.03017","0.03017","0.03017"],["1782165240000","2649.55","0.03013","0.03013","0.03013","0.03013"],["1782165300000","0","0.03013","0.03013","0.03013","0.03013"],["1782165360000","0","0.03013","0.03013","0.03013","0.03013"],["1782165420000","0","0.03013","0.03013","0.03013","0.03013"],["1782165480000","0","0.03013","0.03013","0.03013","0.03013"],["1782165540000","0","0.03013","0.03013","0.03013","0.03013"],["1782165600000","2683.93","0.03011","0.03011","0.03011","0.03011"],["1782165660000","4055.5","0.03009","0.03009","0.03009","0.03009"],["1782165720000","415.28","0.03012","0.03012","0.03012","0.03012"],["1782165780000","0","0.03012","0.03012","0.03012","0.03012"],["1782165840000","0","0.03012","0.03012","0.03012","0.03012"],["1782165900000","0","0.03012","0.03012","0.03012","0.03012"],["1782165960000","6080.15","0.03004","0.03008","0.03004","0.03008"],["1782166020000","9296.68","0.03009","0.03009","0.03008","0.03008"],["1782166080000","2900.68","0.03002","0.03002","0.03002","0.03002"],["1782166140000","0","0.03002","0.03002","0.03002","0.03002"],["1782166200000","0","0.03002","0.03002","0.03002","0.03002"],["1782166260000","2015.38","0.03007","0.03009","0.03007","0.03009"],["1782166320000","0","0.03007","0.03007","0.03007","0.03007"],["1782166380000","0","0.03007","0.03007","0.03007","0.03007"],["1782166440000","14239.54","0.03005","0.03008","0.03005","0.03008"],["1782166500000","1006.25","0.03005","0.03005","0.03005","0.03005"]]}