{"elapsed":"3ms","result":"true","data":[["1794526200000","5057","0.07284","0.0729","0.07284","0.0729"],["1794526260000","3625","0.07285","0.07285","0.07285","0.07285"],["1794526320000","0","0.07280","0.07280","0.07276","0.07279"],["1794526380000","5137","0.07273","0.07284","0.07273","0.07284"],["1794526440000","2779","0.07275","0.07275","0.07275","0.07275"],["1794526500000","11017","0.07273","0.07284","0.07273","0.07282"],["1794526560000","4967","0.0728","0.0728","0.07269","0.07269"],["1794526620000","8285","0.07276","0.07287","0.07276","0.07282"],["1794526680000","6220","0.07275","0.07279","0.07267","0.07279"],["1794526740000","11071","0.07276","0.07276","0.07268","0.07276"],["1794526800000","0","0.07276","0.07278","0.07276","0.07278"],["1794526860000","0","0.07291","0.07291","0.07278","0.07278"],["1794526920000","2856","0.07286","0.07286","0.07284","0.07285"],["1794526980000","2196","0.07292","0.07295","0.07292","0.07295"],["1794527040000","11744","0.07288","0.07295","0.07287","0.07289"],["1794527100000","642","0.0729","0.0729","0.0729","0.0729"],["1794527160000","1925","0.07291","0.07291","0.07289","0.07289"],["1794527220000","13723","0.07289","0.07289","0.07285","0.07289"],["1794527280000","0","0.07292","0.07301","0.07292","0.07297"],["1794527340000","0","0.07291","0.07291","0.07291","0.07291"],["1794527400000","0","0.07296","0.07296","0.07290","0.07290"],["1794527460000","147","0.07306","0.07306","0.07306","0.07306"],["1794527520000","0","0.07320","0.07320","0.07308","0.07308"],["1794527580000","0","0.07313","0.07317","0.07313","0.07317"],["1794527640000","0","0.07310","0.07314","0.07308","0.07310"],["1794527700000","0","0.07303","0.07308","0.07303","0.07308"],["1794527760000","0","0.07305","0.07308","0.07305","0.07307"],["1794527820000","0","0.07308","0.07308","0.07301","0.07303"],["1794527880000","1448","0.07328","0.07328","0.07322","0.07322"],["1794527940000","0","0.07309","0.07316","0.07309","0.07316"],["1794528000000","0","0.07300","0.07311","0.07300","0.07307"],["1794528060000","188","0.07298","0.07299","0.07298","0.07299"],["1794528120000","843","0.07335","0.07335","0.07314","0.07314"],["1794528180000","460","0.07297","0.073","0.07297","0.073"],["1794528240000","0","0.07284","0.07309","0.07276","0.07300"],["1794528300000","150","0.07269","0.0727","0.07269","0.0727"],["1794528360000","0","0.07279","0.07290","0.07279","0.07283"],["1794528420000","0","0.07293","0.07294","0.07272","0.07284"],["1794528480000","0","0.07284","0.07288","0.07282","0.07288"],["1794528540000","0","0.07253","0.07287","0.07247","0.07287"],["1794528600000","0","0.07257","0.07265","0.07253","0.07253"],["1794528660000","1698","0.07272","0.07272","0.07265","0.07265"],["1794528720000","0","0.07272","0.07278","0.07264","0.07272"],["1794528780000","0","0.07278","0.07278","0.07267","0.07267"],["1794528840000","6279","0.07277","0.07292","0.07254","0.07292"],["1794528900000","0","0.07276","0.07276","0.07270","0.07273"],["1794528960000","0","0.07268","0.07280","0.07268","0.07274"],["1794529020000","171","0.07284","0.07284","0.07284","0.07284"],["1794529080000","0","0.07276","0.07276","0.07270","0.07276"],["1794529140000","2440","0.07266","0.07269","0.07266","0.07269"],["1794529200000","1647","0.07271","0.07271","0.07271","0.07271"],["1794529260000","0","0.07257","0.07263","0.07249","0.07262"],["1794529320000","0","0.07263","0.07263","0.07258","0.07258"],["1794529380000","0","0.07260","0.07264","0.07256","0.07264"],["1794529440000","0","0.07249","0.07258","0.07246","0.07258"],["1794529500000","0","0.07245","0.07248","0.07242","0.07248"],["1794529560000","0","0.07252","0.07253","0.07244","0.07244"],["1794529620000","0","0.07249","0.07256","0.07249","0.07255"],["1794529680000","1457","0.07254","0.07254","0.07254","0.07254"],["1794529740000","0","0.07254","0.07257","0.07252","0.07253"],["1794529800000","0","0.07254","0.07254","0.07254","0.07254"]]}