{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.04892","0.04893","0.04892","0.04892"],["1794526260000","0","0.04892","0.04892","0.04892","0.04892"],["1794526320000","0","0.04892","0.04892","0.04892","0.04892"],["1794526380000","0","0.04893","0.04893","0.04893","0.04893"],["1794526440000","0","0.04890","0.04894","0.04890","0.04894"],["1794526500000","0","0.04890","0.04890","0.04890","0.04890"],["1794526560000","2535","0.04882","0.04886","0.04881","0.04886"],["1794526620000","400","0.0488","0.04881","0.0488","0.04881"],["1794526680000","400","0.04877","0.04878","0.04877","0.04878"],["1794526740000","0","0.04877","0.04877","0.04877","0.04877"],["1794526800000","0","0.04877","0.04877","0.04876","0.04877"],["1794526860000","0","0.04875","0.04877","0.04875","0.04876"],["1794526920000","200","0.04873","0.04873","0.04873","0.04873"],["1794526980000","1195","0.04879","0.04879","0.04876","0.04876"],["1794527040000","2625","0.04878","0.04879","0.04871","0.04871"],["1794527100000","1076","0.0488","0.04884","0.04876","0.04881"],["1794527160000","0","0.04882","0.04882","0.04882","0.04882"],["1794527220000","0","0.04882","0.04882","0.04882","0.04882"],["1794527280000","0","0.04881","0.04881","0.04881","0.04881"],["1794527340000","0","0.04882","0.04883","0.04882","0.04882"],["1794527400000","3044","0.04887","0.04893","0.04887","0.04887"],["1794527460000","0","0.04888","0.04888","0.04888","0.04888"],["1794527520000","0","0.04888","0.04888","0.04888","0.04888"],["1794527580000","0","0.04891","0.04892","0.04888","0.04888"],["1794527640000","0","0.04892","0.04892","0.04891","0.04891"],["1794527700000","2625","0.04901","0.04907","0.04901","0.04902"],["1794527760000","82","0.04896","0.04896","0.04896","0.04896"],["1794527820000","0","0.04900","0.04900","0.04900","0.04900"],["1794527880000","0","0.04898","0.04899","0.04898","0.04899"],["1794527940000","0","0.04900","0.04900","0.04899","0.04899"],["1794528000000","2457","0.04893","0.04895","0.04893","0.04895"],["1794528060000","0","0.04893","0.04893","0.04893","0.04893"],["1794528120000","1264","0.04891","0.04895","0.04891","0.04895"],["1794528180000","0","0.04895","0.04895","0.04895","0.04895"],["1794528240000","0","0.04894","0.04895","0.04894","0.04894"],["1794528300000","400","0.04891","0.04891","0.04891","0.04891"],["1794528360000","2663","0.04895","0.04896","0.04892","0.04892"],["1794528420000","0","0.04894","0.04894","0.04894","0.04894"],["1794528480000","710","0.04891","0.04891","0.04889","0.0489"],["1794528540000","0","0.04889","0.04889","0.04889","0.04889"],["1794528600000","200","0.04885","0.04885","0.04885","0.04885"],["1794528660000","2014","0.04876","0.04884","0.04876","0.04884"],["1794528720000","3003","0.0487","0.04873","0.04864","0.04873"],["1794528780000","649","0.04866","0.04869","0.04866","0.04869"],["1794528840000","1783","0.0485","0.04864","0.0485","0.04864"],["1794528900000","974","0.04849","0.0485","0.04849","0.04849"],["1794528960000","4317","0.04851","0.04856","0.04849","0.04849"],["1794529020000","0","0.04856","0.04856","0.04856","0.04856"],["1794529080000","1619","0.04851","0.04853","0.04846","0.04853"],["1794529140000","0","0.04851","0.04851","0.04851","0.04851"],["1794529200000","0","0.04854","0.04854","0.04851","0.04851"],["1794529260000","0","0.04853","0.04853","0.04852","0.04853"],["1794529320000","0","0.04853","0.04853","0.04853","0.04853"],["1794529380000","0","0.04851","0.04853","0.04851","0.04853"],["1794529440000","2180","0.04841","0.04847","0.04837","0.04847"],["1794529500000","1616","0.04841","0.04844","0.04841","0.04841"],["1794529560000","400","0.04837","0.04837","0.04836","0.04836"],["1794529620000","457","0.04828","0.04831","0.04828","0.04831"],["1794529680000","0","0.04834","0.04834","0.04834","0.04834"],["1794529740000","0","0.04831","0.04833","0.04831","0.04833"],["1794529800000","0","0.04831","0.04831","0.04831","0.04831"]]}