{"elapsed":"2ms","result":"true","data":[["1778205540000","812","0.11309","0.11317","0.11298","0.11317"],["1778205600000","7463","0.11308","0.11314","0.11293","0.11293"],["1778205660000","1005","0.11262","0.113","0.11262","0.11297"],["1778205720000","145","0.11262","0.11262","0.11262","0.11262"],["1778205780000","134","0.11278","0.11278","0.11275","0.11275"],["1778205840000","236","0.11287","0.11287","0.11282","0.11282"],["1778205900000","1583","0.11305","0.11305","0.11256","0.11279"],["1778205960000","11351","0.11276","0.11303","0.11261","0.11303"],["1778206020000","9091","0.1127","0.11285","0.11268","0.11285"],["1778206080000","100","0.11285","0.11285","0.11285","0.11285"],["1778206140000","256","0.11292","0.11292","0.11285","0.11285"],["1778206200000","9275","0.11306","0.11306","0.11276","0.11276"],["1778206260000","1907","0.11307","0.11307","0.11289","0.11295"],["1778206320000","9132","0.11317","0.11317","0.11294","0.11312"],["1778206380000","11473","0.11307","0.11307","0.11307","0.11307"],["1778206440000","6384","0.11307","0.11307","0.11307","0.11307"],["1778206500000","159","0.11312","0.11312","0.11312","0.11312"],["1778206560000","5154","0.11283","0.11311","0.11283","0.11307"],["1778206620000","5605","0.11268","0.11288","0.11251","0.11281"],["1778206680000","9530","0.1125","0.11271","0.1125","0.1125"],["1778206740000","1394","0.1125","0.1125","0.1125","0.1125"],["1778206800000","378","0.11262","0.11262","0.11262","0.11262"],["1778206860000","202","0.11268","0.11272","0.11268","0.11272"],["1778206920000","35","0.11262","0.11262","0.11262","0.11262"],["1778206980000","0","0.11262","0.11262","0.11262","0.11262"],["1778207040000","74","0.1127","0.1127","0.1127","0.1127"],["1778207100000","817","0.1127","0.11281","0.1127","0.1127"],["1778207160000","1904","0.11293","0.11297","0.11281","0.11288"],["1778207220000","241","0.11292","0.11292","0.11271","0.11271"],["1778207280000","0","0.11292","0.11292","0.11292","0.11292"],["1778207340000","1285","0.11304","0.11304","0.11292","0.11292"],["1778207400000","3049","0.11319","0.11324","0.11315","0.11324"],["1778207460000","7850","0.1131","0.1131","0.11308","0.11308"],["1778207520000","110","0.11311","0.11311","0.11311","0.11311"],["1778207580000","383","0.11323","0.11324","0.11322","0.11322"],["1778207640000","78","0.11307","0.11307","0.11307","0.11307"],["1778207700000","6724","0.11291","0.11318","0.11291","0.11318"],["1778207760000","2933","0.1128","0.11295","0.11275","0.11291"],["1778207820000","327","0.11302","0.11302","0.11302","0.11302"],["1778207880000","72","0.11285","0.113","0.11285","0.113"],["1778207940000","210","0.11299","0.11299","0.11299","0.11299"],["1778208000000","609","0.11294","0.11296","0.11294","0.11296"],["1778208060000","1035","0.11293","0.11294","0.11292","0.11294"],["1778208120000","795","0.11317","0.11317","0.11304","0.11308"],["1778208180000","13521","0.11331","0.11331","0.11324","0.11324"],["1778208240000","9","0.11319","0.11319","0.11319","0.11319"],["1778208300000","740","0.11311","0.11324","0.11311","0.11314"],["1778208360000","5683","0.11336","0.11336","0.11315","0.11334"],["1778208420000","3554","0.11331","0.11344","0.11331","0.11336"],["1778208480000","0","0.11331","0.11331","0.11331","0.11331"],["1778208540000","0","0.11331","0.11331","0.11331","0.11331"],["1778208600000","8007","0.11315","0.11317","0.11315","0.11317"],["1778208660000","5328","0.11301","0.11311","0.11301","0.11311"],["1778208720000","0","0.11301","0.11301","0.11301","0.11301"],["1778208780000","0","0.11301","0.11301","0.11301","0.11301"],["1778208840000","420","0.11281","0.11297","0.11281","0.11297"],["1778208900000","7602","0.11303","0.11303","0.11289","0.113"],["1778208960000","4294","0.11265","0.11288","0.11261","0.11288"],["1778209020000","601","0.11276","0.11276","0.11263","0.11266"],["1778209080000","200","0.11277","0.11277","0.11276","0.11276"],["1778209140000","880","0.11255","0.11265","0.11255","0.11265"]]}