{"elapsed":"2ms","result":"true","data":[["1782169020000","229","0.05998","0.05998","0.05993","0.05993"],["1782169080000","200","0.05995","0.05998","0.05995","0.05998"],["1782169140000","200","0.06004","0.06004","0.06002","0.06002"],["1782169200000","400","0.06009","0.06009","0.06006","0.06007"],["1782169260000","100","0.06006","0.06006","0.06006","0.06006"],["1782169320000","388","0.06006","0.06006","0.06006","0.06006"],["1782169380000","200","0.06028","0.06028","0.06009","0.06009"],["1782169440000","200","0.06027","0.06027","0.06027","0.06027"],["1782169500000","330","0.06034","0.06036","0.06027","0.06027"],["1782169560000","0","0.06034","0.06034","0.06034","0.06034"],["1782169620000","200","0.06072","0.06072","0.0606","0.0606"],["1782169680000","239","0.06071","0.06072","0.06069","0.06069"],["1782169740000","200","0.06071","0.06071","0.0607","0.0607"],["1782169800000","200","0.06066","0.0607","0.06066","0.0607"],["1782169860000","208","0.06058","0.06061","0.06058","0.06061"],["1782169920000","468","0.06057","0.06058","0.06057","0.06058"],["1782169980000","229","0.06053","0.06055","0.06053","0.06055"],["1782170040000","1004","0.06055","0.06055","0.06055","0.06055"],["1782170100000","4660","0.06073","0.06073","0.06054","0.06055"],["1782170160000","3028","0.06057","0.0607","0.06057","0.0607"],["1782170220000","147","0.06056","0.06056","0.06056","0.06056"],["1782170280000","323","0.06054","0.06056","0.06054","0.06056"],["1782170340000","471","0.0606","0.06062","0.06058","0.06058"],["1782170400000","474","0.06057","0.06058","0.06057","0.06058"],["1782170460000","320","0.06065","0.06065","0.06065","0.06065"],["1782170520000","176","0.06065","0.06065","0.06065","0.06065"],["1782170580000","105","0.06074","0.06074","0.06074","0.06074"],["1782170640000","197","0.06076","0.06076","0.06076","0.06076"],["1782170700000","555","0.06077","0.06079","0.06077","0.06079"],["1782170760000","413","0.06078","0.06078","0.06078","0.06078"],["1782170820000","431","0.06087","0.06087","0.06076","0.06076"],["1782170880000","231","0.06087","0.06087","0.06087","0.06087"],["1782170940000","200","0.06081","0.06087","0.06081","0.06087"],["1782171000000","200","0.06085","0.06085","0.06077","0.06077"],["1782171060000","323","0.06084","0.06087","0.06084","0.06087"],["1782171120000","223","0.06073","0.06074","0.06073","0.06074"],["1782171180000","200","0.06078","0.06078","0.06073","0.06073"],["1782171240000","100","0.06079","0.06079","0.06079","0.06079"],["1782171300000","300","0.06083","0.06084","0.06083","0.06084"],["1782171360000","100","0.06085","0.06085","0.06085","0.06085"],["1782171420000","100","0.06088","0.06088","0.06088","0.06088"],["1782171480000","821","0.06081","0.06095","0.06081","0.06093"],["1782171540000","827","0.06108","0.06114","0.06083","0.06083"],["1782171600000","279","0.06115","0.06117","0.06115","0.06117"],["1782171660000","100","0.06105","0.06105","0.06105","0.06105"],["1782171720000","7070","0.06134","0.0615","0.06116","0.06116"],["1782171780000","4254","0.06102","0.06116","0.06102","0.06116"],["1782171840000","851","0.06112","0.06113","0.0611","0.06111"],["1782171900000","580","0.06126","0.06129","0.06113","0.06113"],["1782171960000","124","0.06124","0.06124","0.06124","0.06124"],["1782172020000","678","0.06108","0.0611","0.06108","0.0611"],["1782172080000","578","0.06105","0.06106","0.06105","0.06106"],["1782172140000","424","0.06108","0.06117","0.06108","0.06117"],["1782172200000","586","0.06112","0.06112","0.06107","0.06107"],["1782172260000","164","0.06104","0.06104","0.06104","0.06104"],["1782172320000","648","0.06108","0.0611","0.06108","0.0611"],["1782172380000","443","0.06105","0.06107","0.06105","0.06107"],["1782172440000","270","0.06104","0.06105","0.06104","0.06105"],["1782172500000","1460","0.06113","0.06121","0.06113","0.06115"],["1782172560000","4657","0.06159","0.06174","0.06114","0.06114"],["1782172620000","0","0.06159","0.06159","0.06159","0.06159"]]}