{"elapsed":"3ms","result":"true","data":[["1782162900000","20643.3","0.010453","0.010618","0.010453","0.010599"],["1782162960000","31163.7","0.01044","0.010527","0.01044","0.010524"],["1782163020000","18205.2","0.010484","0.01053","0.010476","0.010483"],["1782163080000","27619.1","0.010518","0.010546","0.010518","0.010525"],["1782163140000","15606.2","0.0105","0.010513","0.0105","0.010513"],["1782163200000","20068.9","0.010562","0.010562","0.010538","0.010538"],["1782163260000","46319.6","0.010584","0.010584","0.010531","0.010531"],["1782163320000","37058.8","0.01053","0.01053","0.010514","0.010514"],["1782163380000","24026.7","0.010484","0.010516","0.010466","0.010516"],["1782163440000","22020.3","0.010539","0.010571","0.010512","0.010512"],["1782163500000","39509.3","0.010395","0.010513","0.010395","0.010513"],["1782163560000","86426.7","0.010538","0.010538","0.010396","0.010396"],["1782163620000","31162.1","0.010654","0.010665","0.010537","0.010537"],["1782163680000","25475.4","0.010628","0.010651","0.01062","0.010651"],["1782163740000","27329.8","0.010631","0.010634","0.010624","0.010634"],["1782163800000","16848.7","0.01065","0.01065","0.01065","0.01065"],["1782163860000","113406.7","0.010601","0.010618","0.010601","0.010615"],["1782163920000","15869.6","0.010649","0.010649","0.010611","0.010611"],["1782163980000","12466.3","0.010645","0.010645","0.010645","0.010645"],["1782164040000","15334.8","0.010685","0.01072","0.010685","0.010691"],["1782164100000","15039.4","0.010703","0.01074","0.01068","0.010733"],["1782164160000","25046.2","0.010702","0.010719","0.010698","0.0107"],["1782164220000","18289.6","0.010725","0.01075","0.0107","0.01075"],["1782164280000","15358.7","0.010748","0.010748","0.010748","0.010748"],["1782164340000","51828.3","0.010761","0.010767","0.010673","0.010689"],["1782164400000","47033.9","0.010821","0.010855","0.010783","0.010842"],["1782164460000","20675.3","0.010779","0.010856","0.010779","0.010841"],["1782164520000","34107.8","0.01084","0.01084","0.010765","0.010777"],["1782164580000","44306.8","0.010806","0.010816","0.010792","0.010803"],["1782164640000","36157.5","0.010795","0.010815","0.010795","0.010807"],["1782164700000","15854.8","0.010799","0.010807","0.010799","0.010807"],["1782164760000","38184.9","0.010808","0.010808","0.010794","0.010794"],["1782164820000","20767.3","0.01081","0.010826","0.010809","0.010824"],["1782164880000","18445.4","0.010795","0.010844","0.010795","0.010829"],["1782164940000","31820.1","0.010764","0.010806","0.010764","0.010788"],["1782165000000","34668.6","0.010839","0.010876","0.010803","0.010803"],["1782165060000","113865.4","0.010793","0.01083","0.010793","0.01083"],["1782165120000","12708","0.010801","0.010821","0.010801","0.010821"],["1782165180000","19776.4","0.010745","0.010818","0.010718","0.010818"],["1782165240000","18294.2","0.010702","0.010751","0.010672","0.010751"],["1782165300000","27361.8","0.010773","0.010773","0.010744","0.010744"],["1782165360000","16301.8","0.010813","0.010827","0.010797","0.010797"],["1782165420000","21386.4","0.010756","0.010835","0.010756","0.01081"],["1782165480000","29235.1","0.010822","0.010822","0.010766","0.010789"],["1782165540000","52714.1","0.010881","0.010881","0.0108","0.010821"],["1782165600000","91692.6","0.010824","0.010887","0.010819","0.010851"],["1782165660000","76886.1","0.010823","0.010882","0.010801","0.010835"],["1782165720000","52216.1","0.010823","0.010876","0.010823","0.010854"],["1782165780000","14340.9","0.010764","0.010808","0.010764","0.010802"],["1782165840000","15136.4","0.010732","0.010732","0.010718","0.010718"],["1782165900000","14652.7","0.010672","0.010725","0.010672","0.01072"],["1782165960000","18372.7","0.010659","0.010679","0.010659","0.010674"],["1782166020000","11939.8","0.01058","0.01067","0.01058","0.01067"],["1782166080000","24804.9","0.010598","0.010599","0.010597","0.010597"],["1782166140000","14420.8","0.010657","0.010657","0.010657","0.010657"],["1782166200000","11090.8","0.01063","0.010678","0.01063","0.010678"],["1782166260000","73188.6","0.010655","0.010655","0.010586","0.010607"],["1782166320000","52560.3","0.010645","0.010666","0.010633","0.010633"],["1782166380000","65793.6","0.010629","0.010648","0.01062","0.010628"],["1782166440000","61848.2","0.010601","0.010643","0.010598","0.01063"],["1782166500000","52933.2","0.010527","0.01061","0.010523","0.010607"]]}