{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.008196","0.008196","0.008190","0.008190"],["1794526200000","0","0.008196","0.008196","0.008196","0.008196"],["1794526260000","0","0.008211","0.008211","0.008196","0.008196"],["1794526320000","0","0.008222","0.008222","0.008209","0.008210"],["1794526380000","0","0.008217","0.008230","0.008217","0.008222"],["1794526440000","0","0.008224","0.008224","0.008217","0.008217"],["1794526500000","0","0.008223","0.008224","0.008222","0.008224"],["1794526560000","10693.2","0.0082","0.0082","0.0082","0.0082"],["1794526620000","0","0.008217","0.008219","0.008215","0.008215"],["1794526680000","0","0.008212","0.008215","0.008210","0.008215"],["1794526740000","0","0.008214","0.008216","0.008212","0.008212"],["1794526800000","0","0.008214","0.008214","0.008214","0.008214"],["1794526860000","0","0.008214","0.008214","0.008214","0.008214"],["1794526920000","0","0.008214","0.008215","0.008214","0.008214"],["1794526980000","0","0.008213","0.008216","0.008213","0.008214"],["1794527040000","0","0.008210","0.008216","0.008205","0.008216"],["1794527100000","0","0.008214","0.008214","0.008210","0.008210"],["1794527160000","0","0.008213","0.008213","0.008212","0.008212"],["1794527220000","0","0.008212","0.008215","0.008212","0.008213"],["1794527280000","0","0.008209","0.008214","0.008209","0.008214"],["1794527340000","0","0.008212","0.008213","0.008209","0.008209"],["1794527400000","60500","0.0082","0.0082","0.0082","0.0082"],["1794527460000","0","0.008191","0.008198","0.008191","0.008197"],["1794527520000","0","0.008192","0.008194","0.008190","0.008191"],["1794527580000","0","0.008189","0.008196","0.008189","0.008192"],["1794527640000","0","0.008192","0.008192","0.008189","0.008189"],["1794527700000","0","0.008188","0.008192","0.008188","0.008192"],["1794527760000","0","0.008184","0.008188","0.008182","0.008188"],["1794527820000","0","0.008184","0.008184","0.008184","0.008184"],["1794527880000","0","0.008181","0.008184","0.008180","0.008184"],["1794527940000","0","0.008181","0.008181","0.008181","0.008181"],["1794528000000","0","0.008175","0.008178","0.008173","0.008178"],["1794528060000","0","0.008175","0.008175","0.008175","0.008175"],["1794528120000","10710.6","0.008181","0.008181","0.008181","0.008181"],["1794528180000","0","0.008177","0.008177","0.008174","0.008174"],["1794528240000","0","0.008176","0.008176","0.008176","0.008176"],["1794528300000","44371.8","0.008168","0.008168","0.008168","0.008168"],["1794528360000","15847.3","0.008168","0.008168","0.008168","0.008168"],["1794528420000","995.3","0.008168","0.008168","0.008168","0.008168"],["1794528480000","11733.4","0.008168","0.008176","0.008168","0.008176"],["1794528540000","41246.1","0.008197","0.008217","0.008157","0.00816"],["1794528600000","0","0.008179","0.008200","0.008179","0.008200"],["1794528660000","8134","0.008189","0.008189","0.008184","0.008184"],["1794528720000","0","0.008191","0.008192","0.008182","0.008185"],["1794528780000","0","0.008195","0.008195","0.008189","0.008191"],["1794528840000","0","0.008191","0.008197","0.008191","0.008195"],["1794528900000","0","0.008189","0.008193","0.008187","0.008193"],["1794528960000","0","0.008200","0.008201","0.008187","0.008189"],["1794529020000","0","0.008215","0.008215","0.008200","0.008200"],["1794529080000","1528.8","0.008195","0.008195","0.008195","0.008195"],["1794529140000","0","0.008184","0.008196","0.008184","0.008196"],["1794529200000","0","0.008175","0.008183","0.008175","0.008183"],["1794529260000","0","0.008179","0.008182","0.008175","0.008175"],["1794529320000","0","0.008185","0.008185","0.008177","0.008179"],["1794529380000","0","0.008165","0.008180","0.008161","0.008180"],["1794529440000","0","0.008146","0.008165","0.008146","0.008165"],["1794529500000","1700","0.008142","0.008142","0.008142","0.008142"],["1794529560000","0","0.008149","0.008157","0.008147","0.008157"],["1794529620000","0","0.008148","0.008153","0.008148","0.008149"],["1794529680000","310","0.008142","0.008142","0.008142","0.008142"],["1794529740000","800","0.008132","0.008132","0.008132","0.008132"]]}