{"elapsed":"2ms","result":"true","data":[["1775669040000","23926","0.008907","0.008909","0.0089","0.0089"],["1775669100000","18453","0.008919","0.008919","0.008909","0.008912"],["1775669160000","37924","0.008918","0.008918","0.0089","0.008912"],["1775669220000","86829","0.008926","0.008926","0.0089","0.008907"],["1775669280000","102463","0.008909","0.008919","0.0089","0.008916"],["1775669340000","172544","0.00895","0.00895","0.008905","0.00892"],["1775669400000","70090","0.008932","0.008949","0.008926","0.008949"],["1775669460000","243238","0.008938","0.008958","0.00891","0.008935"],["1775669520000","29573","0.008944","0.008944","0.008922","0.008936"],["1775669580000","144320","0.008918","0.008934","0.008904","0.008934"],["1775669640000","19297","0.008915","0.008919","0.008911","0.008915"],["1775669700000","99142","0.008932","0.008933","0.0089","0.008904"],["1775669760000","69921","0.008923","0.008928","0.008905","0.008928"],["1775669820000","522543","0.008902","0.009001","0.008883","0.008921"],["1775669880000","157280","0.008884","0.008911","0.008872","0.008881"],["1775669940000","5619","0.00887","0.00887","0.00887","0.00887"],["1775670000000","64066","0.008856","0.008888","0.008846","0.008888"],["1775670060000","234558","0.008794","0.008846","0.008794","0.008846"],["1775670120000","113905","0.008807","0.008827","0.008807","0.008816"],["1775670180000","1134","0.008812","0.008812","0.008812","0.008812"],["1775670240000","5667","0.008801","0.008801","0.008801","0.008801"],["1775670300000","93241","0.008783","0.008818","0.008758","0.008814"],["1775670360000","79406","0.008776","0.00879","0.008758","0.008786"],["1775670420000","55963","0.008811","0.008811","0.008753","0.008763"],["1775670480000","2289","0.008786","0.008786","0.008786","0.008786"],["1775670540000","69677","0.008772","0.008789","0.008768","0.008775"],["1775670600000","45572","0.008759","0.008761","0.008752","0.00876"],["1775670660000","57709","0.008774","0.008789","0.008774","0.00878"],["1775670720000","22176","0.008752","0.008784","0.008752","0.008782"],["1775670780000","34188","0.008753","0.008756","0.008753","0.008753"],["1775670840000","111132","0.00877","0.00877","0.008741","0.008752"],["1775670900000","9739","0.00877","0.008774","0.00877","0.008774"],["1775670960000","25131","0.008764","0.008773","0.008764","0.008773"],["1775671020000","12177","0.008779","0.008779","0.008778","0.008778"],["1775671080000","0","0.008779","0.008779","0.008779","0.008779"],["1775671140000","1055","0.008768","0.008768","0.008768","0.008768"],["1775671200000","46084","0.008763","0.008769","0.008756","0.008769"],["1775671260000","17773","0.008778","0.008778","0.008777","0.008777"],["1775671320000","58447","0.008768","0.008787","0.008762","0.008772"],["1775671380000","8969","0.008779","0.008779","0.008771","0.008771"],["1775671440000","85697","0.008731","0.008764","0.008731","0.008753"],["1775671500000","552900","0.008735","0.008766","0.008674","0.008748"],["1775671560000","38933","0.008742","0.008742","0.008741","0.008741"],["1775671620000","365952","0.008768","0.008834","0.008752","0.00877"],["1775671680000","205056","0.008778","0.008786","0.008767","0.008767"],["1775671740000","34118","0.008762","0.008783","0.008762","0.008779"],["1775671800000","17440","0.00876","0.008779","0.00876","0.008779"],["1775671860000","9296","0.008772","0.008774","0.008772","0.008772"],["1775671920000","3208","0.008763","0.008763","0.008763","0.008763"],["1775671980000","0","0.008763","0.008763","0.008763","0.008763"],["1775672040000","170615","0.008762","0.008774","0.008752","0.008774"],["1775672100000","17972","0.008776","0.008785","0.00877","0.008785"],["1775672160000","0","0.008776","0.008776","0.008776","0.008776"],["1775672220000","0","0.008776","0.008776","0.008776","0.008776"],["1775672280000","2023","0.008791","0.008791","0.008791","0.008791"],["1775672340000","0","0.008791","0.008791","0.008791","0.008791"],["1775672400000","17586","0.008809","0.008824","0.008809","0.008823"],["1775672460000","33803","0.008827","0.008827","0.008822","0.008822"],["1775672520000","30000","0.008845","0.008845","0.008831","0.008831"],["1775672580000","8988","0.008822","0.008846","0.008822","0.008846"],["1775672640000","17839","0.00885","0.00885","0.00885","0.00885"]]}