{"elapsed":"4ms","result":"true","data":[["1786141320000","0","0.012666","0.012680","0.012653","0.012677"],["1786141380000","0","0.012682","0.012689","0.012670","0.012670"],["1786141440000","0","0.012690","0.012697","0.012679","0.012679"],["1786141500000","0","0.012687","0.012691","0.012680","0.012680"],["1786141560000","1866","0.0127","0.0127","0.0127","0.0127"],["1786141620000","1038","0.012653","0.012653","0.012653","0.012653"],["1786141680000","0","0.012657","0.012670","0.012657","0.012660"],["1786141740000","0","0.012664","0.012667","0.012648","0.012656"],["1786141800000","1800","0.012666","0.012666","0.012666","0.012666"],["1786141860000","0","0.012652","0.012667","0.012652","0.012662"],["1786141920000","0","0.012652","0.012653","0.012649","0.012652"],["1786141980000","0","0.012649","0.012653","0.012647","0.012652"],["1786142040000","100865","0.012598","0.012641","0.012598","0.012641"],["1786142100000","4236","0.012517","0.012559","0.012517","0.012559"],["1786142160000","3453","0.012558","0.012558","0.012557","0.012557"],["1786142220000","1036","0.012528","0.012528","0.012517","0.012517"],["1786142280000","2841","0.012527","0.012527","0.012513","0.012513"],["1786142340000","4417","0.012575","0.012575","0.012524","0.012524"],["1786142400000","1549","0.012545","0.012547","0.012545","0.012547"],["1786142460000","0","0.012571","0.012578","0.012546","0.012552"],["1786142520000","0","0.012580","0.012581","0.012566","0.012577"],["1786142580000","0","0.012572","0.012580","0.012571","0.012576"],["1786142640000","0","0.012559","0.012571","0.012555","0.012571"],["1786142700000","0","0.012566","0.012572","0.012555","0.012558"],["1786142760000","0","0.012566","0.012571","0.012553","0.012564"],["1786142820000","0","0.012570","0.012572","0.012565","0.012566"],["1786142880000","2205","0.01258","0.01258","0.01258","0.01258"],["1786142940000","0","0.012553","0.012561","0.012540","0.012555"],["1786143000000","0","0.012553","0.012553","0.012550","0.012550"],["1786143060000","0","0.012553","0.012553","0.012550","0.012553"],["1786143120000","0","0.012553","0.012553","0.012550","0.012550"],["1786143180000","2370","0.012542","0.012542","0.012542","0.012542"],["1786143240000","0","0.012554","0.012558","0.012547","0.012547"],["1786143300000","0","0.012553","0.012570","0.012535","0.012554"],["1786143360000","0","0.012551","0.012560","0.012525","0.012556"],["1786143420000","927","0.01255","0.01255","0.01255","0.01255"],["1786143480000","1860","0.012544","0.012544","0.012544","0.012544"],["1786143540000","536","0.012517","0.012517","0.012517","0.012517"],["1786143600000","10032","0.012499","0.0125","0.012499","0.0125"],["1786143660000","0","0.012490","0.012497","0.012487","0.012497"],["1786143720000","0","0.012490","0.012490","0.012488","0.012488"],["1786143780000","0","0.012490","0.012492","0.012483","0.012485"],["1786143840000","1063","0.012497","0.012497","0.012497","0.012497"],["1786143900000","0","0.012515","0.012523","0.012508","0.012511"],["1786143960000","0","0.012510","0.012519","0.012507","0.012510"],["1786144020000","0","0.012531","0.012540","0.012508","0.012511"],["1786144080000","0","0.012530","0.012536","0.012524","0.012527"],["1786144140000","0","0.012546","0.012546","0.012528","0.012528"],["1786144200000","0","0.012536","0.012545","0.012536","0.012542"],["1786144260000","0","0.012539","0.012545","0.012539","0.012542"],["1786144320000","0","0.012546","0.012546","0.012536","0.012539"],["1786144380000","0","0.012546","0.012546","0.012545","0.012545"],["1786144440000","0","0.012547","0.012552","0.012545","0.012545"],["1786144500000","0","0.012549","0.012552","0.012542","0.012546"],["1786144560000","536","0.012558","0.012558","0.012558","0.012558"],["1786144620000","0","0.012552","0.012552","0.012536","0.012543"],["1786144680000","0","0.012559","0.012559","0.012546","0.012549"],["1786144740000","0","0.012547","0.012556","0.012547","0.012556"],["1786144800000","0","0.012538","0.012553","0.012536","0.012553"],["1786144860000","1340","0.012528","0.012537","0.012528","0.012537"],["1786144920000","4620","0.012615","0.012615","0.012581","0.012581"]]}