{"elapsed":"2ms","result":"true","data":[["1775629620000","51296","0.008976","0.008976","0.008972","0.008972"],["1775629680000","16424","0.008984","0.008984","0.008981","0.008981"],["1775629740000","11288","0.009002","0.009002","0.008988","0.008988"],["1775629800000","5893","0.008985","0.008985","0.008985","0.008985"],["1775629860000","3389","0.008997","0.008997","0.008997","0.008997"],["1775629920000","2220","0.008964","0.008964","0.008964","0.008964"],["1775629980000","0","0.008964","0.008964","0.008964","0.008964"],["1775630040000","21885","0.00895","0.008951","0.00895","0.008951"],["1775630100000","3241","0.008971","0.008971","0.008971","0.008971"],["1775630160000","2992","0.00899","0.00899","0.00899","0.00899"],["1775630220000","610","0.008938","0.008938","0.008938","0.008938"],["1775630280000","4275","0.008963","0.008963","0.008962","0.008962"],["1775630340000","0","0.008963","0.008963","0.008963","0.008963"],["1775630400000","12292","0.00895","0.008964","0.008946","0.008962"],["1775630460000","57479","0.00898","0.008985","0.008965","0.008965"],["1775630520000","9103","0.008978","0.008978","0.008971","0.008971"],["1775630580000","192126","0.009039","0.009039","0.008988","0.00899"],["1775630640000","263713","0.009054","0.009066","0.009015","0.009019"],["1775630700000","339641","0.009057","0.009082","0.009024","0.009049"],["1775630760000","413452","0.009024","0.009088","0.009022","0.009064"],["1775630820000","388543","0.008998","0.009064","0.008997","0.009033"],["1775630880000","264405","0.008987","0.009016","0.008974","0.009013"],["1775630940000","251378","0.008986","0.009014","0.008964","0.009006"],["1775631000000","347550","0.009021","0.009039","0.008972","0.008981"],["1775631060000","333174","0.009","0.009064","0.008989","0.009023"],["1775631120000","99286","0.008997","0.009004","0.00897","0.008986"],["1775631180000","10327","0.009002","0.009006","0.009002","0.009006"],["1775631240000","60319","0.008974","0.009003","0.008974","0.009003"],["1775631300000","33914","0.008985","0.008985","0.008964","0.008964"],["1775631360000","1618","0.008985","0.008985","0.008985","0.008985"],["1775631420000","10853","0.008984","0.008984","0.008977","0.008977"],["1775631480000","179867","0.009093","0.009093","0.008988","0.008988"],["1775631540000","56851","0.009054","0.009092","0.009053","0.009054"],["1775631600000","22466","0.00908","0.009091","0.009058","0.009061"],["1775631660000","92961","0.00905","0.00912","0.00905","0.009092"],["1775631720000","2307","0.00906","0.00906","0.00906","0.00906"],["1775631780000","48768","0.009094","0.009113","0.009066","0.009066"],["1775631840000","65578","0.009056","0.009093","0.009039","0.009093"],["1775631900000","43697","0.009078","0.009094","0.009078","0.009082"],["1775631960000","1031","0.009048","0.009048","0.009048","0.009048"],["1775632020000","34023","0.009025","0.009061","0.009025","0.009061"],["1775632080000","24466","0.009019","0.009019","0.009014","0.009018"],["1775632140000","0","0.009019","0.009019","0.009019","0.009019"],["1775632200000","1186","0.009047","0.009047","0.009047","0.009047"],["1775632260000","3962","0.009026","0.009032","0.009026","0.009032"],["1775632320000","0","0.009026","0.009026","0.009026","0.009026"],["1775632380000","78813","0.009089","0.009093","0.009047","0.009048"],["1775632440000","95164","0.009054","0.009095","0.009054","0.009094"],["1775632500000","18861","0.009052","0.009055","0.009049","0.009054"],["1775632560000","0","0.009052","0.009052","0.009052","0.009052"],["1775632620000","367951","0.009033","0.009033","0.00903","0.009031"],["1775632680000","120926","0.009047","0.009057","0.009019","0.00904"],["1775632740000","482057","0.008994","0.009036","0.008986","0.009018"],["1775632800000","136202","0.009008","0.00903","0.008998","0.008998"],["1775632860000","36645","0.008993","0.009007","0.008993","0.009004"],["1775632920000","68264","0.00899","0.008993","0.00898","0.008981"],["1775632980000","0","0.00899","0.00899","0.00899","0.00899"],["1775633040000","47058","0.008984","0.008987","0.008981","0.008986"],["1775633100000","43254","0.008967","0.008981","0.008967","0.008981"],["1775633160000","78931","0.008932","0.008979","0.008932","0.008979"],["1775633220000","44740","0.00891","0.008932","0.00891","0.008932"]]}