{"elapsed":"2ms","result":"true","data":[["1775664420000","28135","0.008884","0.008901","0.008883","0.0089"],["1775664480000","47512","0.008905","0.008924","0.008883","0.008891"],["1775664540000","42076","0.008906","0.008906","0.008875","0.008905"],["1775664600000","118719","0.008911","0.008911","0.008891","0.008902"],["1775664660000","79584","0.00891","0.00892","0.008898","0.008904"],["1775664720000","68340","0.008899","0.00891","0.008897","0.008904"],["1775664780000","29070","0.008902","0.008911","0.008902","0.008905"],["1775664840000","84036","0.008905","0.008913","0.008885","0.008906"],["1775664900000","68379","0.008903","0.008914","0.008886","0.008903"],["1775664960000","86055","0.008905","0.008909","0.008872","0.008909"],["1775665020000","99110","0.00891","0.008914","0.008886","0.00891"],["1775665080000","22582","0.008909","0.008914","0.008907","0.00891"],["1775665140000","48695","0.008902","0.008914","0.008887","0.008908"],["1775665200000","131978","0.008909","0.008945","0.008878","0.0089"],["1775665260000","68725","0.008906","0.008917","0.008884","0.008915"],["1775665320000","106579","0.008916","0.008916","0.008876","0.008911"],["1775665380000","91542","0.00893","0.008951","0.008905","0.008928"],["1775665440000","178544","0.008927","0.008936","0.008898","0.008936"],["1775665500000","82981","0.008913","0.008941","0.00889","0.008934"],["1775665560000","134634","0.008915","0.008953","0.008891","0.008909"],["1775665620000","95884","0.008898","0.008921","0.008864","0.008901"],["1775665680000","36475","0.00891","0.008943","0.008898","0.008906"],["1775665740000","141437","0.008917","0.008955","0.008896","0.008917"],["1775665800000","480260","0.008821","0.008922","0.008726","0.008914"],["1775665860000","72673","0.008819","0.008845","0.008809","0.008837"],["1775665920000","35055","0.008829","0.008829","0.008806","0.008806"],["1775665980000","2387","0.008824","0.008824","0.008824","0.008824"],["1775666040000","133383","0.008788","0.00881","0.008786","0.008801"],["1775666100000","26463","0.008802","0.008802","0.008769","0.008799"],["1775666160000","29868","0.008811","0.008812","0.008778","0.008793"],["1775666220000","55825","0.008832","0.008832","0.008779","0.008812"],["1775666280000","47008","0.008834","0.008837","0.008814","0.008832"],["1775666340000","220288","0.008896","0.008901","0.008837","0.008839"],["1775666400000","56180","0.008897","0.008921","0.008867","0.0089"],["1775666460000","32860","0.008878","0.008896","0.008878","0.008896"],["1775666520000","45380","0.008899","0.00891","0.008888","0.008904"],["1775666580000","80153","0.0089","0.008925","0.008878","0.008916"],["1775666640000","57730","0.008916","0.008921","0.008895","0.008912"],["1775666700000","206980","0.008945","0.00895","0.008885","0.008929"],["1775666760000","218411","0.008907","0.00895","0.0089","0.008945"],["1775666820000","98183","0.008909","0.008913","0.008889","0.008913"],["1775666880000","24966","0.008904","0.008913","0.008881","0.008913"],["1775666940000","92705","0.008909","0.008922","0.008882","0.008897"],["1775667000000","102033","0.008915","0.008925","0.0089","0.008921"],["1775667060000","145739","0.008917","0.008929","0.008896","0.008921"],["1775667120000","109756","0.00889","0.008921","0.00889","0.008921"],["1775667180000","74427","0.008904","0.008927","0.00889","0.008913"],["1775667240000","35280","0.00888","0.008909","0.00888","0.008904"],["1775667300000","18219","0.00888","0.00889","0.00888","0.008888"],["1775667360000","74897","0.00888","0.0089","0.00888","0.008899"],["1775667420000","97646","0.008876","0.008898","0.008876","0.008886"],["1775667480000","44380","0.008883","0.008883","0.00886","0.008877"],["1775667540000","95512","0.00886","0.008874","0.008852","0.008866"],["1775667600000","44471","0.008868","0.00887","0.008843","0.008858"],["1775667660000","81832","0.008882","0.008882","0.008868","0.00887"],["1775667720000","151422","0.00887","0.008874","0.008839","0.008873"],["1775667780000","50650","0.008838","0.008861","0.008838","0.008859"],["1775667840000","28073","0.00883","0.008845","0.00883","0.008845"],["1775667900000","104955","0.008875","0.008889","0.008839","0.008839"],["1775667960000","8230","0.00888","0.00888","0.008873","0.008873"],["1775668020000","2241","0.008882","0.008882","0.008882","0.008882"]]}