{"elapsed":"3ms","result":"true","data":[["1775655900000","101241","0.008908","0.008924","0.008866","0.008919"],["1775655960000","14303","0.008895","0.008915","0.008895","0.008915"],["1775656020000","18334","0.008866","0.008882","0.008866","0.008882"],["1775656080000","45189","0.008883","0.0089","0.008866","0.008883"],["1775656140000","27937","0.008876","0.008887","0.008876","0.008881"],["1775656200000","55129","0.008858","0.008862","0.008856","0.008862"],["1775656260000","72302","0.00883","0.008848","0.00883","0.008848"],["1775656320000","165647","0.008852","0.00886","0.008814","0.008855"],["1775656380000","151247","0.008878","0.008921","0.008872","0.008872"],["1775656440000","26130","0.008857","0.008886","0.008857","0.008876"],["1775656500000","28863","0.008894","0.008894","0.008864","0.008875"],["1775656560000","68738","0.008882","0.008888","0.008865","0.008888"],["1775656620000","36282","0.00888","0.008885","0.008843","0.008885"],["1775656680000","56492","0.008845","0.008888","0.008845","0.008888"],["1775656740000","64402","0.008886","0.008893","0.008872","0.008874"],["1775656800000","121164","0.008838","0.008887","0.008808","0.00888"],["1775656860000","35837","0.008841","0.008841","0.008832","0.008835"],["1775656920000","66754","0.008834","0.008845","0.008814","0.008845"],["1775656980000","100743","0.008858","0.008858","0.008806","0.008821"],["1775657040000","65848","0.008857","0.008857","0.008812","0.008849"],["1775657100000","44208","0.008845","0.008851","0.00881","0.008845"],["1775657160000","86617","0.008815","0.00883","0.008788","0.008826"],["1775657220000","50423","0.008845","0.008861","0.008823","0.008823"],["1775657280000","59445","0.008833","0.008845","0.008833","0.008834"],["1775657340000","15571","0.008836","0.008841","0.00883","0.00883"],["1775657400000","28780","0.008829","0.008839","0.008827","0.008836"],["1775657460000","72827","0.008852","0.008876","0.008844","0.008844"],["1775657520000","36669","0.008861","0.008871","0.008839","0.008856"],["1775657580000","34577","0.008875","0.008875","0.008848","0.008873"],["1775657640000","36152","0.008877","0.008877","0.008867","0.008876"],["1775657700000","98796","0.008861","0.008872","0.008811","0.008872"],["1775657760000","23944","0.008786","0.00884","0.008786","0.008839"],["1775657820000","2810","0.008808","0.008808","0.008808","0.008808"],["1775657880000","10108","0.008797","0.008797","0.008797","0.008797"],["1775657940000","26422","0.008781","0.008794","0.008781","0.008794"],["1775658000000","55160","0.008778","0.008792","0.008778","0.008789"],["1775658060000","76163","0.008795","0.008818","0.008755","0.008768"],["1775658120000","92831","0.008795","0.008811","0.008792","0.008793"],["1775658180000","25656","0.008765","0.008794","0.008765","0.008794"],["1775658240000","125019","0.008847","0.00885","0.008799","0.008819"],["1775658300000","23848","0.008857","0.008876","0.008857","0.008868"],["1775658360000","227346","0.008782","0.008857","0.008782","0.008857"],["1775658420000","157196","0.008828","0.008828","0.008789","0.008807"],["1775658480000","8863","0.008833","0.008833","0.008815","0.008831"],["1775658540000","61254","0.008816","0.008831","0.008808","0.008811"],["1775658600000","108826","0.00881","0.008824","0.008803","0.008812"],["1775658660000","27225","0.008798","0.008823","0.008798","0.00881"],["1775658720000","170398","0.008821","0.008833","0.008806","0.008811"],["1775658780000","89011","0.008808","0.008824","0.008788","0.008807"],["1775658840000","119241","0.008779","0.008808","0.008772","0.008807"],["1775658900000","58315","0.008779","0.008783","0.008752","0.008778"],["1775658960000","33045","0.008787","0.008787","0.008776","0.00878"],["1775659020000","40666","0.008804","0.008811","0.008781","0.008788"],["1775659080000","63975","0.008806","0.008806","0.008765","0.008793"],["1775659140000","38219","0.008796","0.008816","0.008791","0.008801"],["1775659200000","38043","0.008789","0.008794","0.008755","0.008794"],["1775659260000","42436","0.008792","0.008792","0.008778","0.008779"],["1775659320000","58428","0.008769","0.008829","0.008758","0.008792"],["1775659380000","244624","0.008721","0.008771","0.0087","0.008771"],["1775659440000","35107","0.008729","0.008742","0.0087","0.008742"],["1775659500000","287858","0.008664","0.008723","0.008656","0.008723"]]}