{"elapsed":"2ms","result":"true","data":[["1775383680000","49466","0.007029","0.007038","0.00702","0.007038"],["1775383740000","5300","0.007032","0.007033","0.007032","0.007033"],["1775383800000","4672","0.007024","0.007024","0.007024","0.007024"],["1775383860000","0","0.007024","0.007024","0.007024","0.007024"],["1775383920000","46119","0.007025","0.007031","0.007022","0.007031"],["1775383980000","0","0.007025","0.007025","0.007025","0.007025"],["1775384040000","0","0.007025","0.007025","0.007025","0.007025"],["1775384100000","0","0.007025","0.007025","0.007025","0.007025"],["1775384160000","97457","0.007015","0.007039","0.007015","0.007037"],["1775384220000","0","0.007015","0.007015","0.007015","0.007015"],["1775384280000","0","0.007015","0.007015","0.007015","0.007015"],["1775384340000","3277","0.007024","0.007024","0.007024","0.007024"],["1775384400000","0","0.007024","0.007024","0.007024","0.007024"],["1775384460000","0","0.007024","0.007024","0.007024","0.007024"],["1775384520000","0","0.007024","0.007024","0.007024","0.007024"],["1775384580000","71154","0.007032","0.007032","0.007032","0.007032"],["1775384640000","1794","0.007025","0.007025","0.007025","0.007025"],["1775384700000","0","0.007025","0.007025","0.007025","0.007025"],["1775384760000","5688","0.007034","0.007034","0.007034","0.007034"],["1775384820000","0","0.007034","0.007034","0.007034","0.007034"],["1775384880000","20025","0.007042","0.007042","0.007038","0.007038"],["1775384940000","3646","0.007036","0.007036","0.007036","0.007036"],["1775385000000","0","0.007036","0.007036","0.007036","0.007036"],["1775385060000","94338","0.007041","0.007049","0.007037","0.007038"],["1775385120000","10531","0.00704","0.007043","0.00704","0.007043"],["1775385180000","13339","0.007042","0.007042","0.00704","0.00704"],["1775385240000","49430","0.007033","0.007042","0.007028","0.007042"],["1775385300000","14660","0.007038","0.007038","0.007038","0.007038"],["1775385360000","7330","0.007033","0.007038","0.007033","0.007038"],["1775385420000","53259","0.007027","0.007043","0.00702","0.00704"],["1775385480000","35584","0.007014","0.007024","0.007014","0.007024"],["1775385540000","16175","0.007","0.007014","0.007","0.007014"],["1775385600000","11735","0.007003","0.007003","0.007003","0.007003"],["1775385660000","30414","0.007007","0.007007","0.006993","0.007003"],["1775385720000","0","0.007007","0.007007","0.007007","0.007007"],["1775385780000","2421","0.007009","0.007009","0.007009","0.007009"],["1775385840000","88791","0.006993","0.007003","0.006993","0.007003"],["1775385900000","20279","0.006993","0.006994","0.006981","0.006994"],["1775385960000","4570","0.00699","0.006991","0.00699","0.006991"],["1775386020000","10935","0.006987","0.006991","0.006987","0.006991"],["1775386080000","16929","0.006973","0.006988","0.006973","0.006988"],["1775386140000","20971","0.006987","0.006991","0.006984","0.006984"],["1775386200000","23886","0.006972","0.006987","0.006972","0.006987"],["1775386260000","0","0.006972","0.006972","0.006972","0.006972"],["1775386320000","7330","0.006972","0.006972","0.006972","0.006972"],["1775386380000","10975","0.006976","0.006976","0.006969","0.006972"],["1775386440000","5109","0.006978","0.006978","0.006971","0.006971"],["1775386500000","2580","0.006971","0.006971","0.006971","0.006971"],["1775386560000","359","0.006979","0.006979","0.006979","0.006979"],["1775386620000","29366","0.006977","0.006977","0.006967","0.006973"],["1775386680000","0","0.006977","0.006977","0.006977","0.006977"],["1775386740000","27106","0.006971","0.006971","0.006967","0.006969"],["1775386800000","0","0.006971","0.006971","0.006971","0.006971"],["1775386860000","41042","0.006969","0.006973","0.006953","0.006973"],["1775386920000","0","0.006969","0.006969","0.006969","0.006969"],["1775386980000","0","0.006969","0.006969","0.006969","0.006969"],["1775387040000","31330","0.006966","0.006976","0.006966","0.006976"],["1775387100000","0","0.006966","0.006966","0.006966","0.006966"],["1775387160000","97716","0.00693","0.006966","0.00693","0.006966"],["1775387220000","0","0.00693","0.00693","0.00693","0.00693"],["1775387280000","0","0.00693","0.00693","0.00693","0.00693"]]}