{"elapsed":"3ms","result":"true","data":[["1782162960000","0","0.014201","0.014201","0.014201","0.014201"],["1782163020000","7024","0.014171","0.014171","0.014171","0.014171"],["1782163080000","3498","0.014171","0.014171","0.014171","0.014171"],["1782163140000","0","0.014171","0.014171","0.014171","0.014171"],["1782163200000","3498","0.014154","0.014154","0.014154","0.014154"],["1782163260000","0","0.014154","0.014154","0.014154","0.014154"],["1782163320000","5933","0.014134","0.01414","0.014134","0.01414"],["1782163380000","4078","0.014126","0.014127","0.014121","0.014121"],["1782163440000","0","0.014126","0.014126","0.014126","0.014126"],["1782163500000","0","0.014126","0.014126","0.014126","0.014126"],["1782163560000","16998","0.014178","0.014192","0.014151","0.014159"],["1782163620000","14540","0.014093","0.01413","0.014093","0.01413"],["1782163680000","25515","0.014129","0.014131","0.014119","0.014121"],["1782163740000","13659","0.014163","0.014163","0.014089","0.014101"],["1782163800000","1310","0.014153","0.014153","0.014153","0.014153"],["1782163860000","0","0.014153","0.014153","0.014153","0.014153"],["1782163920000","4624","0.01416","0.01416","0.014151","0.014151"],["1782163980000","0","0.01416","0.01416","0.01416","0.01416"],["1782164040000","1258","0.014136","0.014136","0.014136","0.014136"],["1782164100000","14341","0.014122","0.014146","0.014122","0.014146"],["1782164160000","0","0.014122","0.014122","0.014122","0.014122"],["1782164220000","3530","0.014161","0.014161","0.014158","0.014158"],["1782164280000","6929","0.014161","0.014168","0.014161","0.014166"],["1782164340000","5871","0.014156","0.014161","0.014156","0.014161"],["1782164400000","14355","0.014175","0.014181","0.014155","0.014155"],["1782164460000","10407","0.014181","0.014181","0.014168","0.014168"],["1782164520000","11395","0.01419","0.01419","0.014187","0.014188"],["1782164580000","0","0.01419","0.01419","0.01419","0.01419"],["1782164640000","8142","0.014177","0.014188","0.014173","0.014173"],["1782164700000","1189","0.014177","0.014177","0.014177","0.014177"],["1782164760000","2825","0.014159","0.014159","0.014159","0.014159"],["1782164820000","2017","0.014167","0.014167","0.014159","0.014159"],["1782164880000","0","0.014167","0.014167","0.014167","0.014167"],["1782164940000","5411","0.014166","0.014166","0.014166","0.014166"],["1782165000000","0","0.014166","0.014166","0.014166","0.014166"],["1782165060000","0","0.014166","0.014166","0.014166","0.014166"],["1782165120000","0","0.014166","0.014166","0.014166","0.014166"],["1782165180000","6980","0.014181","0.014181","0.014162","0.014169"],["1782165240000","1283","0.014155","0.014155","0.014155","0.014155"],["1782165300000","1763","0.014158","0.014159","0.014158","0.014159"],["1782165360000","2740","0.014158","0.014158","0.014158","0.014158"],["1782165420000","0","0.014158","0.014158","0.014158","0.014158"],["1782165480000","0","0.014158","0.014158","0.014158","0.014158"],["1782165540000","2383","0.014138","0.014148","0.014138","0.014148"],["1782165600000","5425","0.014139","0.014139","0.01412","0.014128"],["1782165660000","5423","0.01415","0.01415","0.014129","0.014138"],["1782165720000","20581","0.014141","0.014161","0.014127","0.014137"],["1782165780000","3003","0.014137","0.014138","0.014127","0.014138"],["1782165840000","3576","0.014123","0.014123","0.014109","0.014111"],["1782165900000","3905","0.014126","0.014131","0.014122","0.014131"],["1782165960000","0","0.014126","0.014126","0.014126","0.014126"],["1782166020000","0","0.014126","0.014126","0.014126","0.014126"],["1782166080000","3044","0.01415","0.014154","0.01415","0.014154"],["1782166140000","68577","0.01423","0.014253","0.014204","0.01421"],["1782166200000","46201","0.014165","0.014213","0.014126","0.014206"],["1782166260000","35285","0.014125","0.01413","0.014125","0.01413"],["1782166320000","5214","0.014129","0.014129","0.014129","0.014129"],["1782166380000","0","0.014129","0.014129","0.014129","0.014129"],["1782166440000","0","0.014129","0.014129","0.014129","0.014129"],["1782166500000","3835","0.014135","0.014135","0.01413","0.01413"],["1782166560000","3000","0.014167","0.014177","0.014167","0.014171"]]}