{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.006794","0.006794","0.006791","0.006794"],["1794526260000","0","0.006796","0.006804","0.006785","0.006793"],["1794526320000","0","0.006804","0.006804","0.006792","0.006795"],["1794526380000","0","0.006801","0.006801","0.006801","0.006801"],["1794526440000","0","0.006803","0.006805","0.006803","0.006805"],["1794526500000","0","0.006799","0.006803","0.006799","0.006803"],["1794526560000","0","0.006799","0.006799","0.006795","0.006799"],["1794526620000","0","0.006798","0.006799","0.006793","0.006799"],["1794526680000","662","0.006771","0.006771","0.006771","0.006771"],["1794526740000","0","0.006798","0.006798","0.006793","0.006795"],["1794526800000","0","0.006797","0.006798","0.006797","0.006797"],["1794526860000","662","0.006822","0.006822","0.006822","0.006822"],["1794526920000","0","0.006822","0.006822","0.006822","0.006822"],["1794526980000","0","0.006822","0.006822","0.006822","0.006822"],["1794527040000","0","0.006822","0.006822","0.006822","0.006822"],["1794527100000","0","0.006822","0.006822","0.006822","0.006822"],["1794527160000","0","0.006812","0.006824","0.006810","0.006823"],["1794527220000","0","0.006810","0.006815","0.006806","0.006811"],["1794527280000","0","0.006806","0.006812","0.006803","0.006812"],["1794527340000","0","0.006807","0.006809","0.006793","0.006805"],["1794527400000","0","0.006809","0.006810","0.006807","0.006807"],["1794527460000","0","0.006807","0.006811","0.006802","0.006809"],["1794527520000","0","0.006805","0.006809","0.006803","0.006807"],["1794527580000","0","0.006808","0.006808","0.006804","0.006807"],["1794527640000","0","0.006806","0.006808","0.006793","0.006808"],["1794527700000","0","0.006806","0.006807","0.006803","0.006806"],["1794527760000","0","0.006805","0.006806","0.006801","0.006806"],["1794527820000","0","0.006802","0.006807","0.006784","0.006805"],["1794527880000","663","0.00679","0.00679","0.00679","0.00679"],["1794527940000","0","0.006785","0.006785","0.006783","0.006784"],["1794528000000","0","0.006796","0.006797","0.006783","0.006783"],["1794528060000","0","0.006796","0.006796","0.006784","0.006796"],["1794528120000","0","0.006795","0.006796","0.006780","0.006796"],["1794528180000","0","0.006795","0.006795","0.006784","0.006795"],["1794528240000","0","0.006795","0.006795","0.006778","0.006778"],["1794528300000","0","0.006786","0.006794","0.006777","0.006794"],["1794528360000","11455","0.006851","0.006851","0.006809","0.006809"],["1794528420000","11998","0.006851","0.006851","0.006824","0.006824"],["1794528480000","0","0.006851","0.006851","0.006851","0.006851"],["1794528540000","0","0.006851","0.006851","0.006851","0.006851"],["1794528600000","0","0.006833","0.006833","0.006833","0.006833"],["1794528660000","0","0.006816","0.006832","0.006816","0.006830"],["1794528720000","0","0.006822","0.006822","0.006814","0.006814"],["1794528780000","0","0.006822","0.006822","0.006822","0.006822"],["1794528840000","0","0.006821","0.006835","0.006821","0.006834"],["1794528900000","0","0.006822","0.006824","0.006816","0.006824"],["1794528960000","0","0.006815","0.006823","0.006813","0.006822"],["1794529020000","0","0.006827","0.006831","0.006804","0.006815"],["1794529080000","658","0.006787","0.006787","0.006787","0.006787"],["1794529140000","0","0.006818","0.006819","0.006818","0.006819"],["1794529200000","0","0.006820","0.006823","0.006820","0.006820"],["1794529260000","0","0.006820","0.006826","0.006813","0.006823"],["1794529320000","0","0.006807","0.006822","0.006807","0.006820"],["1794529380000","0","0.006814","0.006819","0.006807","0.006818"],["1794529440000","0","0.006810","0.006814","0.006810","0.006814"],["1794529500000","37529","0.006826","0.006826","0.006825","0.006825"],["1794529560000","0","0.006821","0.006825","0.006816","0.006823"],["1794529620000","0","0.006817","0.006823","0.006815","0.006821"],["1794529680000","0","0.006818","0.006825","0.006814","0.006815"],["1794529740000","0","0.006815","0.006828","0.006813","0.006828"],["1794529800000","0","0.006815","0.006815","0.006815","0.006815"]]}