{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.007978","0.007978","0.007978","0.007978"],["1786138260000","12677","0.007966","0.007967","0.007966","0.007967"],["1786138320000","0","0.007989","0.007997","0.007989","0.007997"],["1786138380000","22066","0.007997","0.007997","0.007958","0.007963"],["1786138440000","1125","0.007948","0.007948","0.007948","0.007948"],["1786138500000","0","0.007928","0.007928","0.007928","0.007928"],["1786138560000","0","0.007929","0.007929","0.007928","0.007928"],["1786138620000","0","0.007929","0.007929","0.007928","0.007928"],["1786138680000","0","0.007936","0.007936","0.007928","0.007928"],["1786138740000","0","0.007936","0.007936","0.007936","0.007936"],["1786138800000","0","0.007936","0.007936","0.007936","0.007936"],["1786138860000","9813","0.007999","0.007999","0.007948","0.007948"],["1786138920000","0","0.007989","0.007990","0.007989","0.007990"],["1786138980000","0","0.007986","0.007987","0.007986","0.007987"],["1786139040000","0","0.007986","0.007987","0.007986","0.007987"],["1786139100000","0","0.007984","0.007985","0.007984","0.007985"],["1786139160000","0","0.007983","0.007983","0.007982","0.007983"],["1786139220000","0","0.007980","0.007982","0.007980","0.007982"],["1786139280000","0","0.007981","0.007981","0.007981","0.007981"],["1786139340000","0","0.007978","0.007980","0.007978","0.007980"],["1786139400000","0","0.007957","0.007967","0.007957","0.007967"],["1786139460000","0","0.007957","0.007957","0.007957","0.007957"],["1786139520000","0","0.007954","0.007956","0.007954","0.007956"],["1786139580000","0","0.007953","0.007954","0.007953","0.007954"],["1786139640000","0","0.007952","0.007952","0.007952","0.007952"],["1786139700000","0","0.007950","0.007952","0.007950","0.007952"],["1786139760000","0","0.007951","0.007951","0.007950","0.007950"],["1786139820000","0","0.007945","0.007946","0.007945","0.007946"],["1786139880000","0","0.007945","0.007945","0.007945","0.007945"],["1786139940000","0","0.007944","0.007944","0.007944","0.007944"],["1786140000000","0","0.007987","0.007989","0.007959","0.007959"],["1786140060000","0","0.007987","0.007991","0.007987","0.007989"],["1786140120000","0","0.007986","0.007986","0.007985","0.007985"],["1786140180000","0","0.007982","0.007985","0.007982","0.007985"],["1786140240000","0","0.007981","0.007981","0.007981","0.007981"],["1786140300000","0","0.007978","0.007982","0.007978","0.007982"],["1786140360000","0","0.007971","0.007974","0.007971","0.007974"],["1786140420000","0","0.007970","0.007971","0.007970","0.007971"],["1786140480000","0","0.007969","0.007971","0.007969","0.007971"],["1786140540000","0","0.007970","0.007970","0.007970","0.007970"],["1786140600000","0","0.007965","0.007969","0.007965","0.007969"],["1786140660000","0","0.007961","0.007963","0.007961","0.007963"],["1786140720000","0","0.007961","0.007961","0.007961","0.007961"],["1786140780000","0","0.007958","0.007960","0.007958","0.007960"],["1786140840000","0","0.007956","0.007957","0.007956","0.007957"],["1786140900000","0","0.007955","0.007955","0.007955","0.007955"],["1786140960000","0","0.007953","0.007954","0.007953","0.007954"],["1786141020000","0","0.007951","0.007952","0.007951","0.007952"],["1786141080000","0","0.007947","0.007951","0.007947","0.007951"],["1786141140000","0","0.007945","0.007945","0.007945","0.007945"],["1786141200000","0","0.007944","0.007944","0.007944","0.007944"],["1786141260000","0","0.007944","0.007944","0.007944","0.007944"],["1786141320000","0","0.007944","0.007944","0.007944","0.007944"],["1786141380000","0","0.007944","0.007944","0.007944","0.007944"],["1786141440000","0","0.007944","0.007944","0.007944","0.007944"],["1786141500000","0","0.007944","0.007944","0.007944","0.007944"],["1786141560000","0","0.007944","0.007944","0.007944","0.007944"],["1786141620000","0","0.007944","0.007944","0.007944","0.007944"],["1786141680000","0","0.007944","0.007944","0.007944","0.007944"],["1786141740000","0","0.007944","0.007944","0.007944","0.007944"],["1786141800000","0","0.007944","0.007944","0.007944","0.007944"]]}