{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.006629","0.006629","0.006629","0.006629"],["1794526200000","0","0.006627","0.006627","0.006612","0.006621"],["1794526260000","0","0.006644","0.006644","0.006632","0.006632"],["1794526320000","0","0.006644","0.006644","0.006644","0.006644"],["1794526380000","0","0.006659","0.006659","0.006659","0.006659"],["1794526440000","0","0.006669","0.006669","0.006659","0.006659"],["1794526500000","0","0.006669","0.006670","0.006669","0.006670"],["1794526560000","0","0.006660","0.006660","0.006660","0.006660"],["1794526620000","0","0.006669","0.006670","0.006655","0.006669"],["1794526680000","0","0.006671","0.006671","0.006670","0.006670"],["1794526740000","0","0.006671","0.006671","0.006671","0.006671"],["1794526800000","0","0.006671","0.006671","0.006671","0.006671"],["1794526860000","0","0.006660","0.006660","0.006660","0.006660"],["1794526920000","0","0.006647","0.006651","0.006647","0.006651"],["1794526980000","0","0.006633","0.006633","0.006632","0.006632"],["1794527040000","0","0.006626","0.006634","0.006623","0.006634"],["1794527100000","0","0.006632","0.006642","0.006625","0.006630"],["1794527160000","3683","0.006634","0.006634","0.006634","0.006634"],["1794527220000","4416","0.006628","0.006628","0.006628","0.006628"],["1794527280000","0","0.006628","0.006628","0.006628","0.006628"],["1794527340000","0","0.006631","0.006631","0.006631","0.006631"],["1794527400000","0","0.006636","0.006636","0.006630","0.006630"],["1794527460000","0","0.006649","0.006649","0.006648","0.006648"],["1794527520000","0","0.006649","0.006649","0.006637","0.006637"],["1794527580000","0","0.006649","0.006655","0.006649","0.006655"],["1794527640000","956","0.006659","0.006659","0.006659","0.006659"],["1794527700000","0","0.006650","0.006650","0.006650","0.006650"],["1794527760000","0","0.006650","0.006650","0.006650","0.006650"],["1794527820000","2486","0.006645","0.006645","0.006645","0.006645"],["1794527880000","0","0.006645","0.006645","0.006645","0.006645"],["1794527940000","0","0.006639","0.006639","0.006638","0.006639"],["1794528000000","0","0.006643","0.006647","0.006630","0.006647"],["1794528060000","1748","0.00664","0.00664","0.00664","0.00664"],["1794528120000","0","0.006627","0.006644","0.006624","0.006644"],["1794528180000","0","0.006629","0.006644","0.006623","0.006628"],["1794528240000","0","0.006647","0.006647","0.006638","0.006643"],["1794528300000","0","0.006647","0.006647","0.006646","0.006646"],["1794528360000","0","0.006669","0.006669","0.006662","0.006663"],["1794528420000","0","0.006670","0.006670","0.006670","0.006670"],["1794528480000","0","0.006659","0.006670","0.006656","0.006657"],["1794528540000","0","0.006664","0.006673","0.006660","0.006660"],["1794528600000","21700","0.006652","0.006652","0.006652","0.006652"],["1794528660000","0","0.006667","0.006676","0.006664","0.006664"],["1794528720000","0","0.006676","0.006676","0.006667","0.006676"],["1794528780000","0","0.006675","0.006675","0.006675","0.006675"],["1794528840000","0","0.006675","0.006675","0.006675","0.006675"],["1794528900000","0","0.006687","0.006687","0.006670","0.006670"],["1794528960000","0","0.006687","0.006687","0.006687","0.006687"],["1794529020000","0","0.006699","0.006699","0.006699","0.006699"],["1794529080000","0","0.006699","0.006700","0.006699","0.006699"],["1794529140000","0","0.006699","0.006700","0.006699","0.006700"],["1794529200000","0","0.006699","0.006699","0.006699","0.006699"],["1794529260000","0","0.006686","0.006686","0.006686","0.006686"],["1794529320000","0","0.006686","0.006686","0.006686","0.006686"],["1794529380000","0","0.006686","0.006686","0.006686","0.006686"],["1794529440000","0","0.006686","0.006686","0.006686","0.006686"],["1794529500000","0","0.006686","0.006686","0.006686","0.006686"],["1794529560000","0","0.006686","0.006686","0.006686","0.006686"],["1794529620000","0","0.006686","0.006686","0.006686","0.006686"],["1794529680000","0","0.006686","0.006687","0.006686","0.006686"],["1794529740000","0","0.006686","0.006686","0.006686","0.006686"]]}