{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.006638","0.006638","0.006631","0.006636"],["1794526260000","9868","0.006641","0.006641","0.006641","0.006641"],["1794526320000","0","0.006649","0.006652","0.006647","0.006647"],["1794526380000","0","0.006649","0.006653","0.006648","0.006651"],["1794526440000","0","0.006671","0.006671","0.006650","0.006650"],["1794526500000","0","0.006658","0.006672","0.006658","0.006672"],["1794526560000","0","0.006663","0.006663","0.006651","0.006652"],["1794526620000","0","0.006664","0.006670","0.006664","0.006664"],["1794526680000","0","0.006670","0.006670","0.006662","0.006662"],["1794526740000","14526","0.006653","0.006653","0.006653","0.006653"],["1794526800000","0","0.006664","0.006666","0.006660","0.006663"],["1794526860000","0","0.006662","0.006665","0.006661","0.006663"],["1794526920000","0","0.006654","0.006662","0.006653","0.006662"],["1794526980000","0","0.006651","0.006654","0.006644","0.006653"],["1794527040000","0","0.006647","0.006651","0.006645","0.006651"],["1794527100000","0","0.006647","0.006651","0.006642","0.006650"],["1794527160000","0","0.006644","0.006649","0.006643","0.006647"],["1794527220000","0","0.006642","0.006646","0.006642","0.006646"],["1794527280000","0","0.006643","0.006643","0.006643","0.006643"],["1794527340000","0","0.006645","0.006645","0.006641","0.006641"],["1794527400000","0","0.006647","0.006647","0.006641","0.006641"],["1794527460000","0","0.006648","0.006651","0.006647","0.006648"],["1794527520000","0","0.006651","0.006651","0.006647","0.006648"],["1794527580000","0","0.006656","0.006656","0.006653","0.006653"],["1794527640000","0","0.006663","0.006663","0.006653","0.006653"],["1794527700000","0","0.006659","0.006662","0.006658","0.006660"],["1794527760000","0","0.006662","0.006662","0.006660","0.006660"],["1794527820000","0","0.006658","0.006658","0.006656","0.006656"],["1794527880000","0","0.006661","0.006661","0.006659","0.006659"],["1794527940000","0","0.006657","0.006659","0.006657","0.006659"],["1794528000000","0","0.006655","0.006655","0.006647","0.006655"],["1794528060000","0","0.006658","0.006658","0.006652","0.006655"],["1794528120000","0","0.006648","0.006657","0.006647","0.006656"],["1794528180000","0","0.006650","0.006658","0.006648","0.006650"],["1794528240000","0","0.006653","0.006658","0.006651","0.006653"],["1794528300000","0","0.006654","0.006655","0.006651","0.006651"],["1794528360000","3761","0.006667","0.006667","0.006659","0.006659"],["1794528420000","0","0.006668","0.006669","0.006666","0.006668"],["1794528480000","0","0.006676","0.006679","0.006671","0.006671"],["1794528540000","0","0.006681","0.006687","0.006674","0.006675"],["1794528600000","0","0.006678","0.006681","0.006677","0.006677"],["1794528660000","0","0.006686","0.006687","0.006678","0.006678"],["1794528720000","0","0.006681","0.006686","0.006681","0.006686"],["1794528780000","3741","0.006672","0.006674","0.006672","0.006674"],["1794528840000","0","0.006678","0.006678","0.006673","0.006674"],["1794528900000","32366","0.006696","0.006696","0.006685","0.006685"],["1794528960000","11068","0.006705","0.006707","0.006694","0.006698"],["1794529020000","5583","0.006709","0.006709","0.006698","0.006699"],["1794529080000","11009","0.006702","0.006711","0.006701","0.006709"],["1794529140000","1434","0.006701","0.006701","0.006701","0.006701"],["1794529200000","0","0.006677","0.006693","0.006676","0.006693"],["1794529260000","3216","0.006675","0.006675","0.006675","0.006675"],["1794529320000","1967","0.006681","0.006681","0.006681","0.006681"],["1794529380000","0","0.006688","0.006688","0.006685","0.006685"],["1794529440000","7302","0.006681","0.006681","0.006681","0.006681"],["1794529500000","0","0.006669","0.006674","0.006668","0.006674"],["1794529560000","54411","0.006661","0.006661","0.006643","0.006661"],["1794529620000","20632","0.006668","0.006668","0.006668","0.006668"],["1794529680000","36616","0.006683","0.006684","0.00668","0.006683"],["1794529740000","0","0.006692","0.006701","0.006691","0.006691"],["1794529800000","0","0.006692","0.006692","0.006692","0.006692"]]}