{"elapsed":"2ms","result":"true","data":[["1782169800000","561.47","0.04163","0.04163","0.04163","0.04163"],["1782169860000","3230.79","0.04157","0.04157","0.04157","0.04157"],["1782169920000","0","0.04157","0.04157","0.04157","0.04157"],["1782169980000","0","0.04157","0.04157","0.04157","0.04157"],["1782170040000","0","0.04157","0.04157","0.04157","0.04157"],["1782170100000","15221.11","0.04147","0.04147","0.04147","0.04147"],["1782170160000","0","0.04147","0.04147","0.04147","0.04147"],["1782170220000","0","0.04147","0.04147","0.04147","0.04147"],["1782170280000","319.28","0.04149","0.04149","0.04149","0.04149"],["1782170340000","0","0.04149","0.04149","0.04149","0.04149"],["1782170400000","0","0.04149","0.04149","0.04149","0.04149"],["1782170460000","0","0.04149","0.04149","0.04149","0.04149"],["1782170520000","0","0.04149","0.04149","0.04149","0.04149"],["1782170580000","0","0.04149","0.04149","0.04149","0.04149"],["1782170640000","0","0.04149","0.04149","0.04149","0.04149"],["1782170700000","0","0.04149","0.04149","0.04149","0.04149"],["1782170760000","0","0.04149","0.04149","0.04149","0.04149"],["1782170820000","2871.03","0.04177","0.04177","0.04177","0.04177"],["1782170880000","0","0.04177","0.04177","0.04177","0.04177"],["1782170940000","0","0.04177","0.04177","0.04177","0.04177"],["1782171000000","2855.58","0.04171","0.04171","0.04171","0.04171"],["1782171060000","0","0.04171","0.04171","0.04171","0.04171"],["1782171120000","0","0.04171","0.04171","0.04171","0.04171"],["1782171180000","51199.92","0.04156","0.04165","0.04156","0.04165"],["1782171240000","365.57","0.04165","0.04165","0.04165","0.04165"],["1782171300000","0","0.04165","0.04165","0.04165","0.04165"],["1782171360000","0","0.04165","0.04165","0.04165","0.04165"],["1782171420000","65673.28","0.04181","0.04181","0.04181","0.04181"],["1782171480000","0","0.04181","0.04181","0.04181","0.04181"],["1782171540000","0","0.04181","0.04181","0.04181","0.04181"],["1782171600000","0","0.04181","0.04181","0.04181","0.04181"],["1782171660000","0","0.04181","0.04181","0.04181","0.04181"],["1782171720000","0","0.04181","0.04181","0.04181","0.04181"],["1782171780000","0","0.04181","0.04181","0.04181","0.04181"],["1782171840000","0","0.04181","0.04181","0.04181","0.04181"],["1782171900000","0","0.04181","0.04181","0.04181","0.04181"],["1782171960000","0","0.04181","0.04181","0.04181","0.04181"],["1782172020000","0","0.04181","0.04181","0.04181","0.04181"],["1782172080000","0","0.04181","0.04181","0.04181","0.04181"],["1782172140000","0","0.04181","0.04181","0.04181","0.04181"],["1782172200000","0","0.04181","0.04181","0.04181","0.04181"],["1782172260000","0","0.04181","0.04181","0.04181","0.04181"],["1782172320000","0","0.04181","0.04181","0.04181","0.04181"],["1782172380000","0","0.04181","0.04181","0.04181","0.04181"],["1782172440000","0","0.04181","0.04181","0.04181","0.04181"],["1782172500000","0","0.04181","0.04181","0.04181","0.04181"],["1782172560000","0","0.04181","0.04181","0.04181","0.04181"],["1782172620000","97842.22","0.04177","0.04177","0.04173","0.04173"],["1782172680000","0","0.04177","0.04177","0.04177","0.04177"],["1782172740000","808.17","0.04159","0.04159","0.04159","0.04159"],["1782172800000","7621.32","0.04159","0.04159","0.04159","0.04159"],["1782172860000","0","0.04159","0.04159","0.04159","0.04159"],["1782172920000","24369.13","0.04156","0.04156","0.04156","0.04156"],["1782172980000","3257.88","0.04172","0.04172","0.04172","0.04172"],["1782173040000","0","0.04172","0.04172","0.04172","0.04172"],["1782173100000","0","0.04172","0.04172","0.04172","0.04172"],["1782173160000","0","0.04172","0.04172","0.04172","0.04172"],["1782173220000","0","0.04172","0.04172","0.04172","0.04172"],["1782173280000","0","0.04172","0.04172","0.04172","0.04172"],["1782173340000","52490.52","0.04159","0.04159","0.04159","0.04159"],["1782173400000","0","0.04159","0.04159","0.04159","0.04159"]]}