{"elapsed":"2ms","result":"true","data":[["1782169800000","0","0.004612","0.004612","0.004612","0.004612"],["1782169860000","658195.86","0.004585","0.004585","0.004585","0.004585"],["1782169920000","706781.63","0.004578","0.004578","0.004578","0.004578"],["1782169980000","0","0.004578","0.004578","0.004578","0.004578"],["1782170040000","0","0.004578","0.004578","0.004578","0.004578"],["1782170100000","0","0.004578","0.004578","0.004578","0.004578"],["1782170160000","0","0.004578","0.004578","0.004578","0.004578"],["1782170220000","0","0.004578","0.004578","0.004578","0.004578"],["1782170280000","0","0.004578","0.004578","0.004578","0.004578"],["1782170340000","0","0.004578","0.004578","0.004578","0.004578"],["1782170400000","0","0.004578","0.004578","0.004578","0.004578"],["1782170460000","54263.13","0.00458","0.00458","0.00458","0.00458"],["1782170520000","180940.72","0.004572","0.004572","0.004572","0.004572"],["1782170580000","0","0.004572","0.004572","0.004572","0.004572"],["1782170640000","0","0.004572","0.004572","0.004572","0.004572"],["1782170700000","0","0.004572","0.004572","0.004572","0.004572"],["1782170760000","0","0.004572","0.004572","0.004572","0.004572"],["1782170820000","0","0.004572","0.004572","0.004572","0.004572"],["1782170880000","296361.59","0.004554","0.004554","0.004554","0.004554"],["1782170940000","0","0.004554","0.004554","0.004554","0.004554"],["1782171000000","0","0.004554","0.004554","0.004554","0.004554"],["1782171060000","0","0.004554","0.004554","0.004554","0.004554"],["1782171120000","0","0.004554","0.004554","0.004554","0.004554"],["1782171180000","0","0.004554","0.004554","0.004554","0.004554"],["1782171240000","185702.13","0.004563","0.004563","0.004563","0.004563"],["1782171300000","0","0.004563","0.004563","0.004563","0.004563"],["1782171360000","19743.52","0.004548","0.004548","0.004548","0.004548"],["1782171420000","229684.46","0.004544","0.004544","0.004544","0.004544"],["1782171480000","40603.25","0.004546","0.004549","0.004546","0.004549"],["1782171540000","71863.93","0.004542","0.004542","0.004542","0.004542"],["1782171600000","0","0.004542","0.004542","0.004542","0.004542"],["1782171660000","0","0.004542","0.004542","0.004542","0.004542"],["1782171720000","0","0.004542","0.004542","0.004542","0.004542"],["1782171780000","0","0.004542","0.004542","0.004542","0.004542"],["1782171840000","0","0.004542","0.004542","0.004542","0.004542"],["1782171900000","0","0.004542","0.004542","0.004542","0.004542"],["1782171960000","0","0.004542","0.004542","0.004542","0.004542"],["1782172020000","0","0.004542","0.004542","0.004542","0.004542"],["1782172080000","0","0.004542","0.004542","0.004542","0.004542"],["1782172140000","139831.01","0.004564","0.004564","0.004564","0.004564"],["1782172200000","1154064.43","0.004564","0.004564","0.004564","0.004564"],["1782172260000","0","0.004564","0.004564","0.004564","0.004564"],["1782172320000","0","0.004564","0.004564","0.004564","0.004564"],["1782172380000","0","0.004564","0.004564","0.004564","0.004564"],["1782172440000","776380.69","0.004547","0.004547","0.004547","0.004547"],["1782172500000","666094.14","0.004551","0.004551","0.004549","0.004549"],["1782172560000","0","0.004551","0.004551","0.004551","0.004551"],["1782172620000","0","0.004551","0.004551","0.004551","0.004551"],["1782172680000","24223.5","0.004584","0.004584","0.00457","0.00457"],["1782172740000","0","0.004584","0.004584","0.004584","0.004584"],["1782172800000","0","0.004584","0.004584","0.004584","0.004584"],["1782172860000","0","0.004584","0.004584","0.004584","0.004584"],["1782172920000","0","0.004584","0.004584","0.004584","0.004584"],["1782172980000","0","0.004584","0.004584","0.004584","0.004584"],["1782173040000","0","0.004584","0.004584","0.004584","0.004584"],["1782173100000","0","0.004584","0.004584","0.004584","0.004584"],["1782173160000","0","0.004584","0.004584","0.004584","0.004584"],["1782173220000","0","0.004584","0.004584","0.004584","0.004584"],["1782173280000","0","0.004584","0.004584","0.004584","0.004584"],["1782173340000","0","0.004584","0.004584","0.004584","0.004584"],["1782173400000","0","0.004584","0.004584","0.004584","0.004584"]]}