{"elapsed":"2ms","result":"true","data":[["1794526140000","0","655.4","655.4","655.0","655.0"],["1794526200000","0.1967","655.8","655.8","655.8","655.8"],["1794526260000","0.0733","655.8","655.8","655.8","655.8"],["1794526320000","0","655.5","655.9","655.4","655.9"],["1794526380000","0","655.7","655.8","655.5","655.5"],["1794526440000","0","655.8","655.9","655.7","655.8"],["1794526500000","0","655.7","656.0","655.7","655.8"],["1794526560000","0","655.1","655.7","655.0","655.7"],["1794526620000","0","654.9","655.2","654.8","655.2"],["1794526680000","0","654.5","654.8","654.2","654.8"],["1794526740000","0.1871","654.9","654.9","654.9","654.9"],["1794526800000","0","654.4","654.9","654.3","654.8"],["1794526860000","0","654.6","654.6","654.4","654.5"],["1794526920000","0","654.8","654.8","654.5","654.7"],["1794526980000","0","655.0","655.0","654.7","654.8"],["1794527040000","0","655.0","655.0","654.8","655.0"],["1794527100000","0","655.3","655.3","654.9","655.0"],["1794527160000","0","655.5","655.6","655.2","655.3"],["1794527220000","0","655.6","655.7","655.5","655.6"],["1794527280000","0.0327","655.5","655.5","655.5","655.5"],["1794527340000","0","655.6","655.6","655.3","655.3"],["1794527400000","0","655.6","655.6","655.4","655.6"],["1794527460000","0","655.7","655.7","655.5","655.7"],["1794527520000","0","655.9","655.9","655.7","655.7"],["1794527580000","0","656.3","656.3","655.8","655.8"],["1794527640000","0","656.6","656.6","656.3","656.3"],["1794527700000","0","656.3","656.6","656.3","656.6"],["1794527760000","0","656.2","656.5","656.2","656.3"],["1794527820000","0.2407","656.1","656.1","656.1","656.1"],["1794527880000","0","656.3","656.4","656.0","656.2"],["1794527940000","0","656.3","656.3","656.2","656.3"],["1794528000000","0","656.7","656.8","656.3","656.3"],["1794528060000","0.5503","656.7","656.7","656.7","656.7"],["1794528120000","0","656.8","657.2","656.8","656.8"],["1794528180000","0","657.4","657.5","656.7","656.7"],["1794528240000","0","657.3","657.5","657.1","657.5"],["1794528300000","0","657.6","657.9","657.2","657.5"],["1794528360000","0","657.2","657.8","657.2","657.6"],["1794528420000","0","657.1","657.4","657.1","657.4"],["1794528480000","0","657.6","657.6","657.1","657.1"],["1794528540000","0","657.1","657.6","657.1","657.6"],["1794528600000","0","657.1","657.2","656.9","657.1"],["1794528660000","0","656.9","657.1","656.8","657.0"],["1794528720000","0","656.6","656.9","656.6","656.8"],["1794528780000","0","656.9","656.9","656.6","656.7"],["1794528840000","0","656.4","657.0","656.4","656.8"],["1794528900000","0","656.9","656.9","656.4","656.4"],["1794528960000","0","656.9","657.1","656.8","656.9"],["1794529020000","0","656.6","657.0","656.4","656.9"],["1794529080000","0","656.6","656.6","656.4","656.6"],["1794529140000","0","656.7","656.9","656.6","656.6"],["1794529200000","0","656.9","657.0","656.6","656.9"],["1794529260000","0","656.5","657.0","656.5","656.7"],["1794529320000","0","656.8","656.9","656.4","656.5"],["1794529380000","0","656.6","656.9","656.5","656.8"],["1794529440000","0.1472","656.7","656.7","656.7","656.7"],["1794529500000","0","655.8","656.6","655.8","656.6"],["1794529560000","0","655.9","656.2","655.8","655.9"],["1794529620000","0","655.3","656.0","655.3","655.9"],["1794529680000","0","655.3","655.4","655.2","655.4"],["1794529740000","0","655.3","655.3","655.3","655.3"]]}