{"elapsed":"3ms","result":"true","data":[["1794526200000","2.701","656.5","656.5","656","656"],["1794526260000","4.929","656.5","656.8","656.5","656.5"],["1794526320000","4.295","656.1","656.6","656.1","656.6"],["1794526380000","3.111","656.4","656.4","656.1","656.1"],["1794526440000","4.097","656.5","656.6","656.4","656.4"],["1794526500000","5.336","656.3","656.8","656.3","656.6"],["1794526560000","4.189","655.7","656.3","655.7","656.3"],["1794526620000","5.307","655.4","655.8","655.4","655.7"],["1794526680000","4.457","655.1","655.4","654.8","655.4"],["1794526740000","5.262","655.2","655.4","655.1","655.1"],["1794526800000","3.938","655","655.5","654.9","655.5"],["1794526860000","4.294","655.2","655.3","655","655"],["1794526920000","4.424","655.4","655.5","655.3","655.3"],["1794526980000","4.957","655.6","655.7","655.4","655.5"],["1794527040000","6.338","655.7","655.7","655.4","655.5"],["1794527100000","5.274","656","656","655.7","655.8"],["1794527160000","4.794","656.2","656.3","655.9","656.1"],["1794527220000","5.522","656.1","656.4","656.1","656.3"],["1794527280000","3.998","656.1","656.3","656.1","656.1"],["1794527340000","3.884","656.1","656.2","655.8","656.1"],["1794527400000","5.235","656.3","656.3","656.1","656.2"],["1794527460000","4.457","656.2","656.3","656.2","656.3"],["1794527520000","2.531","656.6","656.6","656.2","656.2"],["1794527580000","6.004","656.9","657","656.4","656.4"],["1794527640000","4.806","657.2","657.2","656.9","656.9"],["1794527700000","3.988","657.1","657.3","657.1","657.3"],["1794527760000","2.498","656.9","657","656.9","657"],["1794527820000","0.786","656.8","656.9","656.6","656.8"],["1794527880000","0.335","657","657","656.6","656.7"],["1794527940000","0.339","656.9","657","656.8","657"],["1794528000000","2.748","657.3","657.4","656.8","656.8"],["1794528060000","2.825","657.5","657.5","657.2","657.3"],["1794528120000","4.101","657.3","657.7","657.3","657.4"],["1794528180000","5.455","658.2","658.2","657.3","657.3"],["1794528240000","5.393","658","658.3","657.8","658.2"],["1794528300000","11.152","658.2","658.6","658","658.1"],["1794528360000","9.83","657.9","658.4","657.9","658.2"],["1794528420000","12.584","657.7","658.1","657.6","657.8"],["1794528480000","8.739","658.3","658.3","657.6","657.6"],["1794528540000","10.183","657.9","658.3","657.7","658.2"],["1794528600000","9.898","657.6","657.8","657.6","657.8"],["1794528660000","11.905","657.5","657.7","657.4","657.7"],["1794528720000","11.73","657.3","657.5","657.3","657.3"],["1794528780000","17.002","657.7","657.7","657.2","657.2"],["1794528840000","24.179","657","657.7","657","657.6"],["1794528900000","8.227","657.5","657.5","656.9","656.9"],["1794528960000","4.474","657.6","657.7","657.5","657.6"],["1794529020000","4.556","657.2","657.6","657.1","657.6"],["1794529080000","3.263","657.3","657.3","657","657"],["1794529140000","5.265","657.4","657.6","657.1","657.3"],["1794529200000","1.591","657.4","657.6","657.4","657.6"],["1794529260000","1.819","657.6","657.6","657.4","657.5"],["1794529320000","0.323","657.5","657.5","657.4","657.4"],["1794529380000","0","657.5","657.5","657.5","657.5"],["1794529440000","0.136","657.2","657.3","657.2","657.3"],["1794529500000","1.072","656.4","657","656.4","657"],["1794529560000","3.202","656.6","656.8","656.4","656.4"],["1794529620000","3.602","656.1","656.5","655.9","656.4"],["1794529680000","9.47","656.2","656.2","656","656"],["1794529740000","3.883","656.2","656.4","656","656"],["1794529800000","3.948","656.3","656.3","655.9","656.2"]]}