{"elapsed":"2ms","result":"true","data":[["1782162900000","3.579","591.9","592.1","591.8","592"],["1782162960000","4.745","591.6","592.1","591.6","592"],["1782163020000","4.913","591.8","591.8","591.5","591.6"],["1782163080000","4.342","591.8","591.9","591.8","591.8"],["1782163140000","7.432","591.6","591.8","591.6","591.8"],["1782163200000","3.773","591.6","591.8","591.6","591.6"],["1782163260000","4.023","591.3","591.8","591.3","591.8"],["1782163320000","4.242","591","591.3","591","591.3"],["1782163380000","2.817","590.8","591.1","590.8","591.1"],["1782163440000","10.91","591.2","591.2","590.9","590.9"],["1782163500000","1.881","590.9","591.2","590.9","591.2"],["1782163560000","0.616","591.3","591.3","590.9","590.9"],["1782163620000","1.059","591.1","591.2","591","591.1"],["1782163680000","0.568","591","591.2","591","591.1"],["1782163740000","0.264","591.1","591.1","591.1","591.1"],["1782163800000","2.075","590.8","591","590.8","591"],["1782163860000","4.264","590.8","590.9","590.8","590.9"],["1782163920000","4.259","590.9","590.9","590.7","590.8"],["1782163980000","2.749","590.6","590.7","590.6","590.7"],["1782164040000","2.52","590.7","590.8","590.6","590.8"],["1782164100000","0.534","590.7","590.9","590.7","590.7"],["1782164160000","0.345","590.9","590.9","590.7","590.8"],["1782164220000","1.05","590.7","590.8","590.6","590.7"],["1782164280000","0.999","590.3","590.8","590.3","590.7"],["1782164340000","6.744","589.6","590.1","589","590.1"],["1782164400000","3.389","589.7","589.8","589.4","589.7"],["1782164460000","4.413","589.8","589.9","589.7","589.7"],["1782164520000","4.599","589.7","590.1","589.7","589.7"],["1782164580000","7.209","590","590.1","589.6","589.6"],["1782164640000","3.788","589.9","589.9","589.7","589.8"],["1782164700000","9.447","590","590","589.8","589.9"],["1782164760000","4.614","590.2","590.3","590.1","590.2"],["1782164820000","3.823","590.2","590.3","590.1","590.3"],["1782164880000","1.979","590.2","590.4","590.2","590.4"],["1782164940000","1.62","590.4","590.4","590.2","590.3"],["1782165000000","3.99","590.6","590.6","590.3","590.3"],["1782165060000","0.247","590.4","590.5","590.3","590.5"],["1782165120000","0.243","590.3","590.4","590.3","590.3"],["1782165180000","1.855","590.5","590.6","590.3","590.3"],["1782165240000","0.566","590.4","590.5","590.4","590.5"],["1782165300000","4.115","590.7","590.8","590.4","590.4"],["1782165360000","0.294","590.7","590.8","590.7","590.7"],["1782165420000","1.033","591","591","590.7","590.8"],["1782165480000","0.734","591.2","591.2","590.9","590.9"],["1782165540000","1.67","591.1","591.3","590.9","591.2"],["1782165600000","0.625","591.2","591.3","591","591.1"],["1782165660000","0.506","591.6","591.6","591.1","591.2"],["1782165720000","0.782","591.8","591.9","591.5","591.6"],["1782165780000","1.255","591.6","592","591.5","592"],["1782165840000","0.268","591.6","591.9","591.6","591.6"],["1782165900000","0.299","591.8","591.8","591.6","591.7"],["1782165960000","0.28","591.3","591.8","591.3","591.8"],["1782166020000","0.262","591.1","591.4","591.1","591.3"],["1782166080000","0.845","591","591.1","590.9","591.1"],["1782166140000","0.512","591.5","591.5","591.1","591.1"],["1782166200000","1.358","591.2","591.4","591.1","591.4"],["1782166260000","0.336","591.5","591.6","591.2","591.3"],["1782166320000","0.435","591.7","591.8","591.5","591.6"],["1782166380000","0.508","591.8","591.9","591.7","591.8"],["1782166440000","1.178","591.4","591.8","591.4","591.8"],["1782166500000","1.108","591.5","591.5","591.4","591.5"]]}