{"elapsed":"2ms","result":"true","data":[["1786138140000","0.508","592.8","592.8","592.6","592.8"],["1786138200000","0.467","592.8","592.8","592.7","592.7"],["1786138260000","0.463","592.8","592.9","592.7","592.8"],["1786138320000","1.28","592.6","592.9","592.6","592.9"],["1786138380000","0.281","592.8","592.8","592.6","592.7"],["1786138440000","0.257","592.8","592.8","592.7","592.7"],["1786138500000","0.317","592.9","592.9","592.7","592.7"],["1786138560000","0.335","592.8","592.9","592.8","592.9"],["1786138620000","0.141","592.8","592.8","592.8","592.8"],["1786138680000","0.234","592.8","592.9","592.8","592.8"],["1786138740000","0.919","592.8","592.9","592.7","592.9"],["1786138800000","1.537","593.1","593.2","592.8","592.8"],["1786138860000","4.131","593","593.6","593","593.2"],["1786138920000","0.498","593.3","593.4","593.2","593.2"],["1786138980000","2.412","593.2","593.3","593.2","593.3"],["1786139040000","0.652","593.2","593.3","593.1","593.2"],["1786139100000","2.596","593.2","593.2","593.1","593.2"],["1786139160000","2.706","593.2","593.2","593.1","593.1"],["1786139220000","4.191","592.9","593.2","592.9","593.2"],["1786139280000","3.74","593","593.1","592.9","593"],["1786139340000","3.058","593","593","592.9","592.9"],["1786139400000","3.53","592.8","592.9","592.8","592.9"],["1786139460000","4.18","592.8","592.9","592.8","592.9"],["1786139520000","3.659","592.8","592.9","592.8","592.8"],["1786139580000","3.596","592.8","592.8","592.7","592.7"],["1786139640000","3.66","592.8","592.8","592.8","592.8"],["1786139700000","0.411","592.8","592.8","592.7","592.8"],["1786139760000","0.322","592.9","592.9","592.7","592.7"],["1786139820000","0.349","592.8","592.9","592.7","592.8"],["1786139880000","0.26","592.8","592.8","592.8","592.8"],["1786139940000","0.372","592.8","592.8","592.6","592.8"],["1786140000000","0.173","592.5","592.8","592.4","592.8"],["1786140060000","0.314","592.5","592.6","592.5","592.5"],["1786140120000","0.355","592.6","592.6","592.5","592.5"],["1786140180000","0.234","592.6","592.6","592.5","592.6"],["1786140240000","0.539","592.6","592.6","592.5","592.6"],["1786140300000","0.904","592.4","592.6","592.4","592.6"],["1786140360000","0.25","592.4","592.5","592.4","592.4"],["1786140420000","0.249","592.6","592.6","592.4","592.4"],["1786140480000","0.52","592.6","592.6","592.5","592.5"],["1786140540000","0.225","592.6","592.6","592.6","592.6"],["1786140600000","0","592.6","592.6","592.6","592.6"],["1786140660000","0.237","592.7","592.7","592.6","592.6"],["1786140720000","0.231","592.8","592.8","592.7","592.7"],["1786140780000","0.318","592.7","592.8","592.7","592.8"],["1786140840000","0.295","592.7","592.8","592.7","592.7"],["1786140900000","0.213","592.8","592.8","592.7","592.7"],["1786140960000","1.443","592.8","592.9","592.8","592.8"],["1786141020000","0.163","592.9","592.9","592.8","592.8"],["1786141080000","0.706","592.7","592.9","592.7","592.9"],["1786141140000","0.305","592.8","592.8","592.7","592.8"],["1786141200000","0.184","592.7","592.8","592.7","592.7"],["1786141260000","0","592.7","592.7","592.7","592.7"],["1786141320000","0.504","592.8","592.8","592.8","592.8"],["1786141380000","0","592.8","592.8","592.8","592.8"],["1786141440000","0.022","592.7","592.8","592.7","592.8"],["1786141500000","0.178","592.8","592.8","592.8","592.8"],["1786141560000","0.25","592.6","592.8","592.6","592.8"],["1786141620000","0.183","592.7","592.7","592.6","592.7"],["1786141680000","0.235","592.4","592.7","592.4","592.7"],["1786141740000","0.236","592.5","592.5","592.4","592.5"]]}