{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.004076","0.004076","0.004073","0.004074"],["1786138200000","0","0.004076","0.004076","0.004075","0.004075"],["1786138260000","0","0.004073","0.004076","0.004071","0.004075"],["1786138320000","1271","0.004084","0.004084","0.00408","0.00408"],["1786138380000","0","0.004074","0.004074","0.004073","0.004073"],["1786138440000","0","0.004074","0.004074","0.004073","0.004073"],["1786138500000","0","0.004074","0.004074","0.004072","0.004073"],["1786138560000","0","0.004072","0.004073","0.004070","0.004072"],["1786138620000","0","0.004072","0.004073","0.004070","0.004073"],["1786138680000","0","0.004072","0.004073","0.004070","0.004072"],["1786138740000","0","0.004072","0.004074","0.004071","0.004072"],["1786138800000","0","0.004072","0.004073","0.004071","0.004072"],["1786138860000","0","0.004072","0.004074","0.004071","0.004072"],["1786138920000","0","0.004072","0.004072","0.004071","0.004071"],["1786138980000","5246","0.004062","0.004063","0.004062","0.004063"],["1786139040000","0","0.004071","0.004074","0.004067","0.004074"],["1786139100000","3556","0.004056","0.004059","0.004056","0.004059"],["1786139160000","0","0.004067","0.004067","0.004064","0.004066"],["1786139220000","0","0.004067","0.004067","0.004065","0.004066"],["1786139280000","0","0.004067","0.004067","0.004064","0.004067"],["1786139340000","0","0.004065","0.004067","0.004065","0.004067"],["1786139400000","0","0.004067","0.004067","0.004064","0.004067"],["1786139460000","0","0.004062","0.004067","0.004059","0.004067"],["1786139520000","0","0.004069","0.004069","0.004061","0.004064"],["1786139580000","0","0.004069","0.004069","0.004066","0.004069"],["1786139640000","0","0.004066","0.004069","0.004064","0.004066"],["1786139700000","0","0.004067","0.004067","0.004064","0.004066"],["1786139760000","0","0.004065","0.004067","0.004061","0.004067"],["1786139820000","0","0.004060","0.004064","0.004060","0.004062"],["1786139880000","0","0.004063","0.004064","0.004057","0.004063"],["1786139940000","69728","0.004047","0.004053","0.004028","0.004053"],["1786140000000","0","0.004056","0.004056","0.004052","0.004052"],["1786140060000","0","0.004058","0.004058","0.004056","0.004056"],["1786140120000","0","0.004058","0.004058","0.004058","0.004058"],["1786140180000","0","0.004058","0.004058","0.004058","0.004058"],["1786140240000","0","0.004058","0.004058","0.004058","0.004058"],["1786140300000","0","0.004058","0.004058","0.004058","0.004058"],["1786140360000","0","0.004058","0.004058","0.004058","0.004058"],["1786140420000","0","0.004058","0.004058","0.004058","0.004058"],["1786140480000","0","0.004058","0.004058","0.004058","0.004058"],["1786140540000","0","0.004058","0.004058","0.004058","0.004058"],["1786140600000","23959","0.004043","0.004057","0.004035","0.004057"],["1786140660000","0","0.004038","0.004051","0.004038","0.004051"],["1786140720000","4900","0.004046","0.004046","0.004046","0.004046"],["1786140780000","0","0.004037","0.004039","0.004037","0.004037"],["1786140840000","0","0.004037","0.004038","0.004037","0.004037"],["1786140900000","0","0.004037","0.004038","0.004037","0.004037"],["1786140960000","0","0.004038","0.004038","0.004037","0.004037"],["1786141020000","0","0.004037","0.004038","0.004037","0.004037"],["1786141080000","0","0.004037","0.004040","0.004036","0.004038"],["1786141140000","0","0.004036","0.004037","0.004035","0.004037"],["1786141200000","0","0.004036","0.004037","0.004035","0.004037"],["1786141260000","0","0.004036","0.004036","0.004035","0.004036"],["1786141320000","0","0.004035","0.004036","0.004035","0.004036"],["1786141380000","0","0.004034","0.004035","0.004034","0.004035"],["1786141440000","0","0.004034","0.004035","0.004034","0.004035"],["1786141500000","0","0.004034","0.004034","0.004034","0.004034"],["1786141560000","61928","0.004052","0.004052","0.004041","0.004041"],["1786141620000","146617","0.004058","0.004084","0.004043","0.004058"],["1786141680000","4900","0.004067","0.004067","0.004067","0.004067"],["1786141740000","0","0.004067","0.004067","0.004067","0.004067"]]}