{"elapsed":"2ms","result":"true","data":[["1776776880000","273.13","0.39099","0.39099","0.39099","0.39099"],["1776776940000","0","0.39099","0.39099","0.39099","0.39099"],["1776777000000","17.98","0.39296","0.39296","0.39296","0.39296"],["1776777060000","49.98","0.39224","0.39224","0.39224","0.39224"],["1776777120000","0","0.39224","0.39224","0.39224","0.39224"],["1776777180000","0","0.39224","0.39224","0.39224","0.39224"],["1776777240000","152.22","0.38988","0.38988","0.38988","0.38988"],["1776777300000","0","0.38988","0.38988","0.38988","0.38988"],["1776777360000","0","0.38988","0.38988","0.38988","0.38988"],["1776777420000","0","0.38988","0.38988","0.38988","0.38988"],["1776777480000","0","0.38988","0.38988","0.38988","0.38988"],["1776777540000","0","0.38988","0.38988","0.38988","0.38988"],["1776777600000","0","0.38988","0.38988","0.38988","0.38988"],["1776777660000","0","0.38988","0.38988","0.38988","0.38988"],["1776777720000","0","0.38988","0.38988","0.38988","0.38988"],["1776777780000","0","0.38988","0.38988","0.38988","0.38988"],["1776777840000","54.22","0.39199","0.39199","0.39199","0.39199"],["1776777900000","0","0.39199","0.39199","0.39199","0.39199"],["1776777960000","0","0.39199","0.39199","0.39199","0.39199"],["1776778020000","0","0.39199","0.39199","0.39199","0.39199"],["1776778080000","0","0.39199","0.39199","0.39199","0.39199"],["1776778140000","450.67","0.39096","0.39096","0.39096","0.39096"],["1776778200000","0","0.39096","0.39096","0.39096","0.39096"],["1776778260000","0","0.39096","0.39096","0.39096","0.39096"],["1776778320000","0","0.39096","0.39096","0.39096","0.39096"],["1776778380000","0","0.39096","0.39096","0.39096","0.39096"],["1776778440000","0","0.39096","0.39096","0.39096","0.39096"],["1776778500000","0","0.39096","0.39096","0.39096","0.39096"],["1776778560000","0","0.39096","0.39096","0.39096","0.39096"],["1776778620000","0","0.39096","0.39096","0.39096","0.39096"],["1776778680000","0","0.39096","0.39096","0.39096","0.39096"],["1776778740000","0","0.39096","0.39096","0.39096","0.39096"],["1776778800000","0","0.39096","0.39096","0.39096","0.39096"],["1776778860000","0","0.39096","0.39096","0.39096","0.39096"],["1776778920000","0","0.39096","0.39096","0.39096","0.39096"],["1776778980000","0","0.39096","0.39096","0.39096","0.39096"],["1776779040000","0","0.39096","0.39096","0.39096","0.39096"],["1776779100000","0","0.39096","0.39096","0.39096","0.39096"],["1776779160000","243.48","0.38911","0.38911","0.38911","0.38911"],["1776779220000","0","0.38911","0.38911","0.38911","0.38911"],["1776779280000","54.45","0.39319","0.39319","0.39319","0.39319"],["1776779340000","0","0.39319","0.39319","0.39319","0.39319"],["1776779400000","0","0.39319","0.39319","0.39319","0.39319"],["1776779460000","0","0.39319","0.39319","0.39319","0.39319"],["1776779520000","2.79","0.39356","0.39356","0.39356","0.39356"],["1776779580000","0","0.39356","0.39356","0.39356","0.39356"],["1776779640000","0","0.39356","0.39356","0.39356","0.39356"],["1776779700000","0","0.39356","0.39356","0.39356","0.39356"],["1776779760000","2.79","0.39393","0.39393","0.39393","0.39393"],["1776779820000","0","0.39393","0.39393","0.39393","0.39393"],["1776779880000","0","0.39393","0.39393","0.39393","0.39393"],["1776779940000","0","0.39393","0.39393","0.39393","0.39393"],["1776780000000","0","0.39393","0.39393","0.39393","0.39393"],["1776780060000","0","0.39393","0.39393","0.39393","0.39393"],["1776780120000","0","0.39393","0.39393","0.39393","0.39393"],["1776780180000","0","0.39393","0.39393","0.39393","0.39393"],["1776780240000","0","0.39393","0.39393","0.39393","0.39393"],["1776780300000","0","0.39393","0.39393","0.39393","0.39393"],["1776780360000","0","0.39393","0.39393","0.39393","0.39393"],["1776780420000","0","0.39393","0.39393","0.39393","0.39393"],["1776780480000","0","0.39393","0.39393","0.39393","0.39393"]]}