{"elapsed":"3ms","result":"true","data":[["1782169800000","0","0.02163","0.02163","0.02163","0.02163"],["1782169860000","297.98","0.02149","0.02149","0.02149","0.02149"],["1782169920000","0","0.02149","0.02149","0.02149","0.02149"],["1782169980000","0","0.02149","0.02149","0.02149","0.02149"],["1782170040000","0","0.02149","0.02149","0.02149","0.02149"],["1782170100000","0","0.02149","0.02149","0.02149","0.02149"],["1782170160000","642.42","0.02161","0.02161","0.02161","0.02161"],["1782170220000","0","0.02161","0.02161","0.02161","0.02161"],["1782170280000","0","0.02161","0.02161","0.02161","0.02161"],["1782170340000","0","0.02161","0.02161","0.02161","0.02161"],["1782170400000","728.48","0.02144","0.02154","0.02144","0.02154"],["1782170460000","0","0.02144","0.02144","0.02144","0.02144"],["1782170520000","0","0.02144","0.02144","0.02144","0.02144"],["1782170580000","0","0.02144","0.02144","0.02144","0.02144"],["1782170640000","1422.68","0.02124","0.02124","0.02123","0.02123"],["1782170700000","0","0.02124","0.02124","0.02124","0.02124"],["1782170760000","0","0.02124","0.02124","0.02124","0.02124"],["1782170820000","0","0.02124","0.02124","0.02124","0.02124"],["1782170880000","0","0.02124","0.02124","0.02124","0.02124"],["1782170940000","189.83","0.02123","0.02123","0.02123","0.02123"],["1782171000000","1088.5","0.02142","0.02142","0.02142","0.02142"],["1782171060000","225.88","0.02142","0.02142","0.02142","0.02142"],["1782171120000","0","0.02142","0.02142","0.02142","0.02142"],["1782171180000","0","0.02142","0.02142","0.02142","0.02142"],["1782171240000","812.13","0.02134","0.02134","0.02134","0.02134"],["1782171300000","0","0.02134","0.02134","0.02134","0.02134"],["1782171360000","344.45","0.02138","0.02138","0.02138","0.02138"],["1782171420000","0","0.02138","0.02138","0.02138","0.02138"],["1782171480000","1916.71","0.0214","0.0214","0.02133","0.02133"],["1782171540000","919.42","0.02129","0.02129","0.02129","0.02129"],["1782171600000","0","0.02129","0.02129","0.02129","0.02129"],["1782171660000","912.76","0.02135","0.02135","0.02132","0.02132"],["1782171720000","0","0.02135","0.02135","0.02135","0.02135"],["1782171780000","0","0.02135","0.02135","0.02135","0.02135"],["1782171840000","0","0.02135","0.02135","0.02135","0.02135"],["1782171900000","2108.69","0.02151","0.02151","0.02137","0.02137"],["1782171960000","1477.95","0.02145","0.02145","0.02139","0.02141"],["1782172020000","0","0.02145","0.02145","0.02145","0.02145"],["1782172080000","0","0.02145","0.02145","0.02145","0.02145"],["1782172140000","283.75","0.0216","0.0216","0.0216","0.0216"],["1782172200000","0","0.0216","0.0216","0.0216","0.0216"],["1782172260000","658.9","0.02144","0.02144","0.02144","0.02144"],["1782172320000","0","0.02144","0.02144","0.02144","0.02144"],["1782172380000","0","0.02144","0.02144","0.02144","0.02144"],["1782172440000","0","0.02144","0.02144","0.02144","0.02144"],["1782172500000","1621.11","0.02131","0.02131","0.02131","0.02131"],["1782172560000","259.61","0.02142","0.02142","0.02142","0.02142"],["1782172620000","243.86","0.02139","0.02139","0.02139","0.02139"],["1782172680000","0","0.02139","0.02139","0.02139","0.02139"],["1782172740000","1574.74","0.02139","0.02139","0.02136","0.02136"],["1782172800000","1527.35","0.02133","0.02142","0.02133","0.02142"],["1782172860000","967.49","0.02148","0.02148","0.02138","0.02138"],["1782172920000","0","0.02148","0.02148","0.02148","0.02148"],["1782172980000","0","0.02148","0.02148","0.02148","0.02148"],["1782173040000","0","0.02148","0.02148","0.02148","0.02148"],["1782173100000","0","0.02148","0.02148","0.02148","0.02148"],["1782173160000","0","0.02148","0.02148","0.02148","0.02148"],["1782173220000","0","0.02148","0.02148","0.02148","0.02148"],["1782173280000","791.6","0.02134","0.02134","0.02134","0.02134"],["1782173340000","1314.97","0.02144","0.02144","0.02144","0.02144"],["1782173400000","0","0.02144","0.02144","0.02144","0.02144"]]}